History of daily rates GBP /LYD since Tuesday, 20 April 2004.
The maximum was reached on
1 British pound = 6.3362 Libyan dinar
the minimum on
1 British pound = 1.6059 Libyan dinar
Price history of LYD / GBP
Date | GBP/LYD |
| 6.2118 |
| 6.1881 |
| 6.1490 |
| 6.1033 |
| 6.1137 |
| 6.1159 |
| 6.0242 |
| 6.0128 |
| 6.1041 |
| 6.0674 |
| 6.1115 |
| 6.1505 |
| 6.1592 |
| 6.1325 |
| 6.1390 |
| 6.0923 |
| 6.1085 |
| 6.0576 |
| 6.1318 |
| 6.1174 |
| 6.0963 |
| 6.1138 |
| 6.0818 |
| 6.1065 |
| 6.0716 |
| 6.0744 |
| 6.0858 |
| 6.0855 |
| 6.0487 |
| 5.9849 |
| 6.0185 |
| 5.9527 |
| 5.9992 |
| 5.9643 |
| 5.9909 |
| 5.9151 |
| 5.9510 |
| 5.9990 |
| 6.0647 |
| 6.0848 |
| 6.0799 |
| 6.1506 |
| 6.0923 |
| 6.1340 |
| 6.1254 |
| 6.0641 |
| 6.2094 |
| 6.1928 |
| 6.1023 |
| 6.0867 |
| 6.1570 |
| 6.0343 |
| 6.0033 |
| 5.9540 |
| 5.9756 |
| 5.9735 |
| 5.9834 |
| 5.9405 |
| 5.9364 |
| 5.8849 |
| 5.8856 |
| 5.8040 |
| 5.8337 |
| 5.7802 |
| 5.8194 |
| 5.7121 |
| 5.8671 |
| 5.8965 |
| 5.8093 |
| 5.8662 |
| 5.8246 |
| 5.8191 |
| 5.8756 |
| 5.9357 |
| 5.9019 |
| 5.8496 |
| 5.8061 |
| 5.8254 |
| 5.7842 |
| 5.7244 |
| 5.6642 |
| 5.7240 |
| 5.5459 |
| 5.7314 |
| 5.3895 |
| 5.6824 |
| 5.7751 |
| 5.7186 |
| 5.7927 |
| 5.7430 |
| 5.8660 |
| 5.8930 |
| 5.9593 |
| 5.8758 |
| 5.8218 |
| 5.8096 |
| 5.8586 |
| 5.9027 |
| 5.9112 |
| 5.8053 |
| 5.9743 |
| 6.0138 |
| 6.0466 |
| 5.9491 |
| 5.9246 |
| 5.9889 |
| 5.9990 |
| 6.1267 |
| 6.0250 |
| 6.0729 |
| 6.1876 |
| 6.2381 |
| 6.2064 |
| 6.1974 |
| 6.2102 |
| 6.1844 |
| 6.2429 |
| 6.2332 |
| 6.2019 |
| 6.1909 |
| 6.0881 |
| 6.0804 |
| 6.1026 |
| 6.1452 |
| 6.1650 |
| 6.1351 |
| 6.1869 |
| 6.2255 |
| 6.2507 |
| 6.2543 |
| 6.1953 |
| 6.1931 |
| 6.2140 |
| 6.1788 |
| 6.2502 |
| 6.2354 |
| 6.2204 |
| 6.2271 |
| 6.2521 |
| 6.2451 |
| 6.2602 |
| 6.2405 |
| 6.1590 |
| 6.2627 |
| 6.2544 |
| 6.2519 |
| 6.2601 |
| 6.3056 |
| 6.3150 |
| 6.3362 |
| 6.3068 |
| 6.3166 |
| 6.3314 |
| 6.2274 |
| 6.2244 |
| 6.3170 |
| 6.2126 |
| 6.3103 |
| 6.2358 |
| 6.2418 |
| 6.2505 |
| 6.1869 |
| 6.1875 |
| 6.2742 |
| 6.1991 |
| 6.1443 |
| 6.1006 |
| 6.0853 |
| 6.0518 |
| 6.0128 |
| 1.8126 |
| 1.8002 |
| 1.8006 |
| 1.7926 |
| 1.7992 |
| 1.8069 |
| 1.8076 |
| 1.8045 |
| 1.7910 |
| 1.7716 |
| 1.7698 |
| 1.7695 |
| 1.7826 |
| 1.7865 |
| 1.7694 |
| 1.7507 |
| 1.7603 |
| 1.7970 |
| 1.8278 |
| 1.7908 |
| 1.7984 |
| 1.7881 |
| 1.8047 |
| 1.7813 |
| 1.7621 |
| 1.7515 |
| 1.7506 |
| 1.7266 |
| 1.7532 |
| 1.7697 |
| 1.7948 |
| 1.7601 |
| 1.7281 |
| 1.7306 |
| 1.7494 |
| 1.7609 |
| 1.7590 |
| 1.7613 |
| 1.7627 |
| 1.7282 |
| 1.7475 |
| 1.6472 |
| 1.7149 |
| 1.8176 |
| 1.7982 |
| 1.8295 |
| 1.8350 |
| 1.8162 |
| 1.8171 |
| 1.8308 |
| 1.8209 |
| 1.8152 |
| 1.8425 |
| 1.8344 |
| 1.8170 |
| 1.8588 |
| 1.8454 |
| 1.8216 |
| 1.8112 |
| 1.8242 |
| 1.8076 |
| 1.8074 |
| 1.8106 |
| 1.8290 |
| 1.7766 |
| 1.7367 |
| 1.7442 |
| 1.7538 |
| 1.7520 |
| 1.7410 |
| 1.7007 |
| 1.7175 |
| 1.7081 |
| 1.6954 |
| 1.7092 |
| 1.7156 |
| 1.7472 |
| 1.7492 |
| 1.7512 |
| 1.7650 |
| 1.7750 |
| 1.7554 |
| 1.7764 |
| 1.7729 |
| 1.7734 |
| 1.7784 |
| 1.8053 |
| 1.8282 |
| 1.8060 |
| 1.8078 |
| 1.8211 |
| 1.8158 |
| 1.8162 |
| 1.8431 |
| 1.8435 |
| 1.8393 |
| 1.8278 |
| 1.8231 |
| 1.8011 |
| 1.7873 |
| 1.8013 |
| 1.8242 |
| 1.7916 |
| 1.7824 |
| 1.7770 |
| 1.7737 |
| 1.7749 |
| 1.7662 |
| 1.7584 |
| 1.7812 |
| 1.7938 |
| 1.7919 |
| 1.7953 |
| 1.8205 |
| 1.7840 |
| 1.7922 |
| 1.8194 |
| 1.8157 |
| 1.8057 |
| 1.8082 |
| 1.8176 |
| 1.8079 |
| 1.7778 |
| 1.7817 |
| 1.7793 |
| 1.7748 |
| 1.7928 |
| 1.8117 |
| 1.8008 |
| 1.8187 |
| 1.8157 |
| 1.8113 |
| 1.8087 |
| 1.7998 |
| 1.8182 |
| 1.8220 |
| 1.8180 |
| 1.8273 |
| 1.8333 |
| 1.8323 |
| 1.8448 |
| 1.8505 |
| 1.9056 |
| 1.8744 |
| 1.8612 |
| 1.8843 |
| 1.8675 |
| 1.8518 |
| 1.8439 |
| 1.8596 |
| 1.8558 |
| 1.8519 |
| 1.8523 |
| 1.8787 |
| 1.8751 |
| 1.8537 |
| 1.8412 |
| 1.8339 |
| 1.8217 |
| 1.8338 |
| 1.8298 |
| 1.8333 |
| 1.8192 |
| 1.8140 |
| 1.7924 |
| 1.8008 |
| 1.8193 |
| 1.8074 |
| 1.8107 |
| 1.8057 |
| 1.8169 |
| 1.8367 |
| 1.8411 |
| 1.7897 |
| 1.7625 |
| 1.7579 |
| 1.7602 |
| 1.7818 |
| 1.7834 |
| 1.7946 |
| 1.7946 |
| 1.8065 |
| 1.7919 |
| 1.8007 |
| 1.7818 |
| 1.7900 |
| 1.7723 |
| 1.7968 |
| 1.7936 |
| 1.8159 |
| 1.8204 |
| 1.8223 |
| 1.8194 |
| 1.8052 |
| 1.7848 |
| 1.7637 |
| 1.7762 |
| 1.7748 |
| 1.7653 |
| 1.7455 |
| 1.7509 |
| 1.7772 |
| 1.7800 |
| 1.7860 |
| 1.7703 |
| 1.7789 |
| 1.7872 |
| 1.7222 |
| 1.7516 |
| 1.7699 |
| 1.7634 |
| 1.7837 |
| 1.7994 |
| 1.8170 |
| 1.7742 |
| 1.7823 |
| 1.7612 |
| 1.7263 |
| 1.7190 |
| 1.7136 |
| 1.7096 |
| 1.7166 |
| 1.7758 |
| 1.7890 |
| 1.8062 |
| 1.8345 |
| 1.8378 |
| 1.8103 |
| 1.8053 |
| 1.7833 |
| 1.7961 |
| 1.8305 |
| 1.8248 |
| 1.8456 |
| 1.7942 |
| 1.8286 |
| 1.8190 |
| 1.9904 |
| 1.9590 |
| 1.9473 |
| 1.9577 |
| 1.9699 |
| 1.9293 |
| 1.9498 |
| 1.9428 |
| 1.9559 |
| 1.9293 |
| 1.9141 |
| 1.9516 |
| 1.9408 |
| 1.9849 |
| 1.9673 |
| 1.9631 |
| 1.9203 |
| 1.9488 |
| 1.9927 |
| 1.9968 |
| 1.9786 |
| 1.9687 |
| 1.9871 |
| 2.0014 |
| 2.0423 |
| 2.0655 |
| 2.0403 |
| 2.0999 |
| 2.0895 |
| 2.0969 |
| 2.1256 |
| 2.0909 |
| 2.0843 |
| 2.0927 |
| 2.0843 |
| 2.1099 |
| 2.0903 |
| 2.0240 |
| 2.0624 |
| 2.1244 |
| 2.1206 |
| 2.0960 |
| 2.0966 |
| 2.1522 |
| 2.1484 |
| 2.1354 |
| 2.1336 |
| 2.1295 |
| 2.1390 |
| 2.1270 |
| 2.1349 |
| 2.1471 |
| 2.1607 |
| 2.1290 |
| 2.0960 |
| 2.0893 |
| 2.1238 |
| 2.1336 |
| 2.1219 |
| 2.0595 |
| 2.0949 |
| 2.0528 |
| 2.0194 |
| 2.0484 |
| 2.0342 |
| 2.0786 |
| 2.0441 |
| 2.0638 |
| 2.0868 |
| 2.0993 |
| 2.0873 |
| 2.0718 |
| 2.0465 |
| 2.0100 |
| 1.8073 |
| 1.8179 |
| 1.8278 |
| 1.8669 |
| 1.8716 |
| 1.8711 |
| 1.8663 |
| 1.8873 |
| 1.8926 |
| 1.8898 |
| 1.9241 |
| 1.9507 |
| 1.9564 |
| 1.9550 |
| 1.9563 |
| 1.9504 |
| 1.9946 |
| 2.0048 |
| 2.0265 |
| 1.9717 |
| 2.0341 |
| 2.0298 |
| 2.0795 |
| 2.0900 |
| 2.1113 |
| 2.1185 |
| 2.1285 |
| 2.1180 |
| 2.1103 |
| 2.1063 |
| 2.0924 |
| 2.1070 |
| 2.0797 |
| 2.0789 |
| 2.0659 |
| 2.0787 |
| 2.0934 |
| 2.0886 |
| 2.0864 |
| 2.0869 |
| 2.0783 |
| 2.0654 |
| 2.0755 |
| 2.0511 |
| 2.0682 |
| 2.0639 |
| 2.0790 |
| 2.0783 |
| 2.0792 |
| 2.0479 |
| 2.0491 |
| 2.0629 |
| 2.0609 |
| 2.0395 |
| 2.0444 |
| 2.0380 |
| 2.0176 |
| 2.0124 |
| 2.0314 |
| 2.0313 |
| 2.0150 |
| 2.0128 |
| 2.0060 |
| 1.9801 |
| 1.9838 |
| 1.9987 |
| 1.9906 |
| 2.0031 |
| 2.0172 |
| 2.0044 |
| 2.0134 |
| 1.9982 |
| 1.9833 |
| 1.9645 |
| 1.9798 |
| 1.9589 |
| 1.9513 |
| 1.9547 |
| 1.9587 |
| 1.9391 |
| 1.9257 |
| 1.9459 |
| 1.9679 |
| 1.9820 |
| 1.9743 |
| 1.9572 |
| 1.9433 |
| 1.9550 |
| 1.9660 |
| 1.9863 |
| 1.9801 |
| 1.9663 |
| 1.9611 |
| 1.9636 |
| 1.9564 |
| 1.9563 |
| 1.9369 |
| 1.9023 |
| 1.9325 |
| 1.9283 |
| 1.9588 |
| 1.9769 |
| 1.9826 |
| 1.9699 |
| 1.9918 |
| 2.0179 |
| 2.0313 |
| 2.0428 |
| 2.0347 |
| 2.0408 |
| 2.0253 |
| 2.0305 |
| 2.0165 |
| 2.0081 |
| 1.9755 |
| 1.9885 |
| 1.9971 |
| 1.9988 |
| 2.0047 |
| 2.0037 |
| 2.0201 |
| 2.0351 |
| 2.0602 |
| 2.0310 |
| 2.0040 |
| 1.9979 |
| 1.9803 |
| 1.9816 |
| 1.9748 |
| 1.9913 |
| 1.9751 |
| 1.9780 |
| 1.9438 |
| 1.9728 |
| 1.9715 |
| 1.9883 |
| 1.9738 |
| 1.9667 |
| 1.9959 |
| 1.9938 |
| 2.0248 |
| 2.0278 |
| 2.0284 |
| 2.0170 |
| 1.9973 |
| 1.9767 |
| 2.0087 |
| 1.9912 |
| 1.9949 |
| 1.9679 |
| 1.9864 |
| 1.9713 |
| 1.9780 |
| 1.9689 |
| 1.9353 |
| 1.9611 |
| 1.9369 |
| 1.9000 |
| 1.9429 |
| 1.9216 |
| 1.9558 |
| 1.9353 |
| 1.9219 |
| 1.9433 |
| 1.9086 |
| 1.9409 |
| 1.9592 |
| 1.9553 |
| 1.9628 |
| 1.9387 |
| 1.9366 |
| 1.9323 |
| 1.9283 |
| 1.9183 |
| 1.9348 |
| 1.9441 |
| 1.9583 |
| 1.9524 |
| 1.9768 |
| 1.9561 |
| 1.9722 |
| 1.9539 |
| 1.9643 |
| 1.9537 |
| 1.9489 |
| 1.9417 |
| 1.9393 |
| 1.9662 |
| 1.9660 |
| 1.9661 |
| 1.9705 |
| 1.9706 |
| 1.9640 |
| 1.9676 |
| 1.9570 |
| 1.9636 |
| 1.9583 |
| 1.9819 |
| 1.9722 |
| 1.9399 |
| 1.9756 |
| 1.9813 |
| 1.9890 |
| 1.9974 |
| 2.0092 |
| 1.9892 |
| 2.0039 |
| 1.9739 |
| 1.9857 |
| 1.9930 |
| 1.9741 |
| 1.9406 |
| 1.9462 |
| 1.9613 |
| 1.9647 |
| 1.9391 |
| 1.9444 |
| 1.9262 |
| 1.9209 |
| 1.9228 |
| 1.9814 |
| 1.9801 |
| 1.9994 |
| 1.9915 |
| 1.9694 |
| 1.9822 |
| 1.9788 |
| 1.9721 |
| 1.9697 |
| 2.0002 |
| 1.9824 |
| 2.0103 |
| 2.0125 |
| 2.0188 |
| 1.9904 |
| 1.9574 |
| 1.9545 |
| 1.9808 |
| 1.9893 |
| 1.9383 |
| 1.9527 |
| 1.9399 |
| 1.9227 |
| 1.9060 |
| 1.8952 |
| 1.9598 |
| 1.9591 |
| 1.9754 |
| 1.9523 |
| 1.9413 |
| 1.9439 |
| 1.9063 |
| 1.9016 |
| 1.8932 |
| 1.8938 |
| 1.8958 |
| 1.9540 |
| 1.9685 |
| 1.9613 |
| 1.9881 |
| 2.0066 |
| 2.0127 |
| 1.9850 |
| 1.9850 |
| 1.9722 |
| 1.9793 |
| 1.9794 |
| 1.9726 |
| 1.9751 |
| 2.0117 |
| 2.0307 |
| 2.0311 |
| 1.9936 |
| 1.9768 |
| 1.9830 |
| 1.9219 |
| 1.9510 |
| 1.9411 |
| 1.9832 |
| 2.0258 |
| 1.9900 |
| 2.0104 |
| 2.0339 |
| 2.0358 |
| 2.0561 |
| 2.0882 |
| 2.0430 |
| 2.0301 |
| 2.0155 |
| 2.0116 |
| 2.0540 |
| 2.0560 |
| 2.0498 |
| 2.0204 |
| 2.0367 |
| 2.0112 |
| 1.9377 |
| 1.9310 |
| 1.9265 |
| 1.8939 |
| 1.8966 |
| 1.9170 |
| 1.9088 |
| 1.8342 |
| 1.8959 |
| 1.8312 |
| 1.8188 |
| 1.8526 |
| 1.8973 |
| 1.8388 |
| 1.9239 |
| 1.8408 |
| 1.7992 |
| 1.8789 |
| 1.8890 |
| 1.8186 |
| 1.8146 |
| 1.8601 |
| 1.9562 |
| 1.9365 |
| 1.9208 |
| 1.9671 |
| 1.9455 |
| 2.0212 |
| 2.0590 |
| 1.9792 |
| 2.1674 |
| 2.1085 |
| 2.2132 |
| 2.2125 |
| 2.2367 |
| 2.2172 |
| 2.1992 |
| 2.2044 |
| 2.2514 |
| 2.2675 |
| 2.3105 |
| 2.3340 |
| 2.3574 |
| 2.3424 |
| 2.3522 |
| 2.3303 |
| 2.3771 |
| 2.3462 |
| 2.3161 |
| 2.3511 |
| 2.3145 |
| 2.3385 |
| 2.3196 |
| 2.3345 |
| 2.3647 |
| 2.3339 |
| 2.3203 |
| 2.3387 |
| 2.3504 |
| 2.3380 |
| 2.4046 |
| 2.3459 |
| 2.4404 |
| 2.3999 |
| 2.3812 |
| 2.3824 |
| 2.3686 |
| 2.4007 |
| 2.4131 |
| 2.3628 |
| 2.3911 |
| 2.4071 |
| 2.4290 |
| 2.4131 |
| 2.4897 |
| 2.4804 |
| 2.5078 |
| 2.5267 |
| 2.4998 |
| 2.5207 |
| 2.5686 |
| 2.5558 |
| 2.5171 |
| 2.5325 |
| 2.5495 |
| 2.5571 |
| 2.5333 |
| 2.5030 |
| 2.5419 |
| 2.5454 |
| 2.5368 |
| 2.5003 |
| 2.5278 |
| 2.5586 |
| 2.5492 |
| 2.5986 |
| 2.5823 |
| 2.5634 |
| 2.5621 |
| 2.5412 |
| 2.5136 |
| 2.4953 |
| 2.5193 |
| 2.5116 |
| 2.4963 |
| 2.5076 |
| 2.5238 |
| 2.5279 |
| 2.5354 |
| 2.5391 |
| 2.5008 |
| 2.5239 |
| 2.5096 |
| 2.4680 |
| 2.4828 |
| 2.4715 |
| 2.5234 |
| 2.5103 |
| 2.5080 |
| 2.5273 |
| 2.5214 |
| 2.5263 |
| 2.5041 |
| 2.4716 |
| 2.5046 |
| 2.4887 |
| 2.4781 |
| 2.5073 |
| 2.5222 |
| 2.4889 |
| 2.4675 |
| 2.4735 |
| 2.4778 |
| 2.4811 |
| 2.4610 |
| 2.4504 |
| 2.4192 |
| 2.4328 |
| 2.4747 |
| 2.4583 |
| 2.4176 |
| 2.4078 |
| 2.4487 |
| 2.4570 |
| 2.3899 |
| 2.4760 |
| 2.4308 |
| 2.4261 |
| 2.3975 |
| 2.3988 |
| 2.3924 |
| 2.3934 |
| 2.4169 |
| 2.4133 |
| 2.4233 |
| 2.3974 |
| 2.4429 |
| 2.4226 |
| 2.4138 |
| 2.4120 |
| 2.3722 |
| 2.3470 |
| 2.3224 |
| 2.3161 |
| 2.3229 |
| 2.3444 |
| 2.3111 |
| 2.3476 |
| 2.3461 |
| 2.3309 |
| 2.3494 |
| 2.3539 |
| 2.3669 |
| 2.3674 |
| 2.3481 |
| 2.3566 |
| 2.3733 |
| 2.3393 |
| 2.3602 |
| 2.3936 |
| 2.3407 |
| 2.3433 |
| 2.3193 |
| 2.3567 |
| 2.3575 |
| 2.3684 |
| 2.3705 |
| 2.3457 |
| 2.3296 |
| 2.3520 |
| 2.3629 |
| 2.3861 |
| 2.3926 |
| 2.4269 |
| 2.3592 |
| 2.3733 |
| 2.3733 |
| 2.3524 |
| 2.3416 |
| 2.3225 |
| 2.3283 |
| 2.3399 |
| 2.3169 |
| 2.4050 |
| 2.3995 |
| 2.3886 |
| 2.3677 |
| 2.3703 |
| 2.3770 |
| 2.3850 |
| 2.4022 |
| 2.4302 |
| 2.4348 |
| 2.4301 |
| 2.4199 |
| 2.4087 |
| 2.3871 |
| 2.4063 |
| 2.4864 |
| 2.4210 |
| 2.4970 |
| 2.4620 |
| 2.4552 |
| 2.3846 |
| 2.3961 |
| 2.3832 |
| 2.4208 |
| 2.3837 |
| 2.4758 |
| 2.5096 |
| 2.5303 |
| 2.4272 |
| 2.4275 |
| 2.3889 |
| 2.4117 |
| 2.4048 |
| 2.3738 |
| 2.3641 |
| 2.3712 |
| 2.3551 |
| 2.3605 |
| 2.3452 |
| 2.3768 |
| 2.3613 |
| 2.3668 |
| 2.3487 |
| 2.3698 |
| 2.3861 |
| 2.4500 |
| 2.4096 |
| 2.4272 |
| 2.4241 |
| 2.4478 |
| 2.4428 |
| 2.4455 |
| 2.4070 |
| 2.4656 |
| 2.4544 |
| 2.4281 |
| 2.4431 |
| 2.3615 |
| 2.3820 |
| 2.3636 |
| 2.3322 |
| 2.3309 |