History of daily rates GBP /SZL since Tuesday, 20 April 2004.
The maximum was reached on
1 British pound = 37.9532 Swazi lilangeni
the minimum on
1 British pound = 10.2344 Swazi lilangeni
Price history of SZL / GBP
Date | GBP/SZL |
| 23.9363 |
| 23.4672 |
| 23.1740 |
| 23.1193 |
| 23.1784 |
| 23.5812 |
| 23.6247 |
| 23.5569 |
| 23.4223 |
| 23.7285 |
| 23.9212 |
| 24.0588 |
| 23.9125 |
| 24.1979 |
| 24.4563 |
| 23.8877 |
| 24.0229 |
| 23.7695 |
| 23.8781 |
| 24.3138 |
| 23.7182 |
| 23.8707 |
| 23.5575 |
| 23.4204 |
| 23.3376 |
| 23.9744 |
| 23.7019 |
| 23.6213 |
| 22.9860 |
| 23.0292 |
| 22.5085 |
| 23.3526 |
| 23.3510 |
| 22.9622 |
| 23.7493 |
| 23.1540 |
| 22.8600 |
| 23.5528 |
| 23.6562 |
| 23.8713 |
| 23.5848 |
| 24.2200 |
| 24.0983 |
| 23.8075 |
| 22.7340 |
| 23.0024 |
| 23.5658 |
| 24.1979 |
| 23.8068 |
| 23.6215 |
| 23.2777 |
| 23.2478 |
| 24.0730 |
| 24.2921 |
| 24.0242 |
| 23.8514 |
| 23.2011 |
| 22.9376 |
| 22.5612 |
| 22.5604 |
| 22.1595 |
| 21.8798 |
| 22.2011 |
| 21.7653 |
| 21.8721 |
| 20.9161 |
| 21.4037 |
| 21.2800 |
| 20.8833 |
| 20.7925 |
| 20.5354 |
| 20.6002 |
| 21.0603 |
| 21.4291 |
| 21.1077 |
| 20.4865 |
| 20.5527 |
| 20.3745 |
| 20.6155 |
| 21.0923 |
| 20.6370 |
| 20.4993 |
| 20.1134 |
| 20.3687 |
| 19.4114 |
| 20.2231 |
| 20.0358 |
| 19.9840 |
| 19.8135 |
| 20.0152 |
| 19.7228 |
| 20.1163 |
| 20.1962 |
| 20.2057 |
| 20.4052 |
| 20.2621 |
| 19.6764 |
| 19.4672 |
| 19.6142 |
| 19.5254 |
| 19.2622 |
| 19.5496 |
| 19.7588 |
| 20.0150 |
| 19.9896 |
| 19.8195 |
| 20.0101 |
| 19.6883 |
| 19.6129 |
| 20.1137 |
| 20.6700 |
| 20.5888 |
| 20.5798 |
| 20.9859 |
| 20.8665 |
| 20.5675 |
| 21.0011 |
| 21.1958 |
| 21.3561 |
| 20.8820 |
| 20.9068 |
| 21.0466 |
| 21.1757 |
| 21.5133 |
| 21.1442 |
| 20.3878 |
| 20.3307 |
| 20.9513 |
| 20.2974 |
| 20.2702 |
| 20.3312 |
| 20.4345 |
| 20.5778 |
| 20.2170 |
| 19.8530 |
| 19.7297 |
| 20.1463 |
| 20.8946 |
| 20.4109 |
| 20.2308 |
| 20.0503 |
| 20.4889 |
| 19.7634 |
| 20.0599 |
| 19.7107 |
| 19.5491 |
| 19.8257 |
| 19.4266 |
| 19.1197 |
| 19.5771 |
| 19.7852 |
| 20.0137 |
| 19.8299 |
| 20.0630 |
| 19.8008 |
| 19.9082 |
| 20.0795 |
| 20.4757 |
| 20.6282 |
| 20.3820 |
| 20.7087 |
| 21.4644 |
| 20.9702 |
| 20.8132 |
| 20.0931 |
| 20.4535 |
| 20.5558 |
| 20.8268 |
| 20.8318 |
| 20.9246 |
| 19.7908 |
| 19.6554 |
| 19.8023 |
| 20.0110 |
| 20.3116 |
| 20.3784 |
| 20.4896 |
| 20.2662 |
| 20.2511 |
| 21.0174 |
| 21.1714 |
| 21.3355 |
| 21.6127 |
| 21.4217 |
| 22.0277 |
| 21.4893 |
| 21.4254 |
| 22.0406 |
| 22.3410 |
| 22.1702 |
| 22.8912 |
| 23.1689 |
| 22.5256 |
| 21.2531 |
| 21.0948 |
| 21.0221 |
| 21.2911 |
| 21.2030 |
| 21.7159 |
| 21.7687 |
| 21.4049 |
| 21.7638 |
| 21.4737 |
| 22.4919 |
| 22.7655 |
| 23.2683 |
| 23.4268 |
| 23.4308 |
| 22.5118 |
| 23.2273 |
| 22.1413 |
| 20.3608 |
| 20.3556 |
| 20.7599 |
| 19.9127 |
| 19.5757 |
| 19.4461 |
| 19.4084 |
| 19.3456 |
| 19.0502 |
| 18.8839 |
| 18.6110 |
| 18.7664 |
| 18.4515 |
| 18.4088 |
| 19.2013 |
| 19.2515 |
| 18.8662 |
| 19.0066 |
| 19.1297 |
| 19.1428 |
| 19.2549 |
| 18.6964 |
| 19.1460 |
| 18.6590 |
| 18.5995 |
| 18.7314 |
| 18.5293 |
| 18.1289 |
| 18.1390 |
| 18.3623 |
| 18.7031 |
| 18.6205 |
| 18.6484 |
| 18.1508 |
| 17.3723 |
| 17.3181 |
| 17.3898 |
| 17.7097 |
| 17.9261 |
| 18.2716 |
| 18.5734 |
| 18.9125 |
| 18.3830 |
| 18.3382 |
| 18.3082 |
| 18.5375 |
| 18.9536 |
| 18.5207 |
| 18.3490 |
| 18.3242 |
| 18.4303 |
| 18.5802 |
| 18.9071 |
| 19.1332 |
| 19.0436 |
| 18.7581 |
| 18.2065 |
| 18.1916 |
| 17.6167 |
| 17.4384 |
| 17.9771 |
| 17.8628 |
| 17.8798 |
| 17.7895 |
| 18.3255 |
| 18.5183 |
| 18.1399 |
| 18.0488 |
| 17.4294 |
| 17.6889 |
| 18.0370 |
| 18.4887 |
| 18.7351 |
| 18.5664 |
| 18.5589 |
| 18.9946 |
| 19.5029 |
| 18.4430 |
| 18.6814 |
| 19.6528 |
| 19.7808 |
| 19.0634 |
| 18.4858 |
| 18.5916 |
| 17.9079 |
| 17.3745 |
| 17.2972 |
| 17.6780 |
| 17.5052 |
| 17.7723 |
| 18.1954 |
| 17.9837 |
| 17.9497 |
| 17.5199 |
| 16.7520 |
| 16.5619 |
| 17.1382 |
| 16.6617 |
| 17.0326 |
| 17.1243 |
| 17.1662 |
| 17.2933 |
| 17.0849 |
| 16.6662 |
| 16.5947 |
| 16.8750 |
| 16.4592 |
| 16.4816 |
| 16.1466 |
| 16.3085 |
| 16.5276 |
| 16.8375 |
| 16.8237 |
| 16.8851 |
| 16.9763 |
| 16.9374 |
| 16.5947 |
| 17.0356 |
| 17.1757 |
| 18.2405 |
| 18.4106 |
| 18.3628 |
| 18.6574 |
| 19.0137 |
| 18.6529 |
| 18.6160 |
| 18.1089 |
| 17.6751 |
| 18.1336 |
| 18.0801 |
| 17.9292 |
| 17.8328 |
| 17.0715 |
| 16.7674 |
| 16.8355 |
| 16.9082 |
| 17.2522 |
| 17.4640 |
| 17.1698 |
| 16.9066 |
| 16.8980 |
| 17.2073 |
| 17.0764 |
| 16.3870 |
| 16.4193 |
| 16.3047 |
| 16.4321 |
| 16.6161 |
| 17.1442 |
| 17.0435 |
| 17.6362 |
| 17.3070 |
| 16.6632 |
| 16.7703 |
| 17.3153 |
| 17.1236 |
| 16.0136 |
| 15.7248 |
| 16.0467 |
| 15.9661 |
| 16.2018 |
| 16.3652 |
| 16.7144 |
| 16.6136 |
| 16.8778 |
| 16.9030 |
| 16.4808 |
| 16.6092 |
| 16.8563 |
| 17.2305 |
| 17.5724 |
| 17.3034 |
| 17.6707 |
| 17.2497 |
| 17.7215 |
| 18.0176 |
| 16.7013 |
| 16.5671 |
| 16.9949 |
| 17.2753 |
| 17.1095 |
| 17.5157 |
| 17.7167 |
| 18.2960 |
| 19.2061 |
| 18.5813 |
| 18.5985 |
| 17.8762 |
| 17.2988 |
| 17.7725 |
| 18.3519 |
| 18.7736 |
| 19.0040 |
| 18.8052 |
| 19.4144 |
| 20.3988 |
| 21.8368 |
| 21.6492 |
| 22.0339 |
| 22.9554 |
| 22.8019 |
| 21.9633 |
| 21.6298 |
| 20.7629 |
| 20.6701 |
| 20.7228 |
| 21.0772 |
| 21.2491 |
| 21.8349 |
| 22.0396 |
| 21.7864 |
| 21.8577 |
| 22.0009 |
| 22.1977 |
| 22.9976 |
| 23.1278 |
| 22.7444 |
| 23.4879 |
| 24.1207 |
| 23.6175 |
| 22.9471 |
| 22.7597 |
| 22.4863 |
| 23.8943 |
| 21.6858 |
| 21.5100 |
| 21.3183 |
| 21.8369 |
| 21.5732 |
| 21.2625 |
| 20.9335 |
| 20.4928 |
| 20.4425 |
| 20.6587 |
| 21.2924 |
| 20.8509 |
| 20.8470 |
| 21.2963 |
| 20.4176 |
| 20.7632 |
| 20.0971 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3335 |
| 19.3062 |
| 19.2997 |
| 19.2287 |
| 19.1865 |
| 19.3294 |
| 19.1856 |
| 18.6111 |
| 18.4541 |
| 18.5731 |
| 18.7525 |
| 18.2357 |
| 18.2973 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9339 |
| 17.8566 |
| 18.4050 |
| 18.2843 |
| 18.0582 |
| 17.9935 |
| 17.9073 |
| 17.5905 |
| 17.3523 |
| 17.2642 |
| 17.5529 |
| 17.4561 |
| 17.8568 |
| 18.0402 |
| 18.0568 |
| 18.2806 |
| 17.9825 |
| 17.3448 |
| 17.2387 |
| 17.3967 |
| 17.8391 |
| 17.6199 |
| 17.6386 |
| 17.8474 |
| 17.7355 |
| 18.1019 |
| 18.3077 |
| 18.2006 |
| 17.8518 |
| 17.3394 |
| 17.7231 |
| 17.7429 |
| 17.7562 |
| 17.8959 |
| 18.0016 |
| 17.9104 |
| 18.1402 |
| 18.2712 |
| 18.4657 |
| 18.1501 |
| 18.0806 |
| 18.1838 |
| 17.8206 |
| 17.8181 |
| 17.4167 |
| 17.4459 |
| 17.4649 |
| 17.7471 |
| 17.8860 |
| 17.6572 |
| 17.5830 |
| 17.5010 |
| 17.5979 |
| 17.8786 |
| 17.8519 |
| 17.8892 |
| 18.0483 |
| 18.0921 |
| 18.1184 |
| 18.2346 |
| 18.2417 |
| 18.4504 |
| 17.8085 |
| 17.6250 |
| 17.4919 |
| 17.2453 |
| 16.9080 |
| 16.7970 |
| 17.0167 |
| 16.7424 |
| 16.2846 |
| 16.3209 |
| 16.5625 |
| 16.2247 |
| 15.8746 |
| 15.8867 |
| 15.8568 |
| 16.1210 |
| 16.2606 |
| 15.8077 |
| 15.6117 |
| 15.6473 |
| 15.9361 |
| 16.0099 |
| 15.9010 |
| 15.2315 |
| 15.1074 |
| 15.0484 |
| 15.0652 |
| 14.9835 |
| 15.2200 |
| 15.0790 |
| 15.6176 |
| 15.5795 |
| 15.7549 |
| 15.2600 |
| 14.4994 |
| 14.3818 |
| 13.9773 |
| 13.9558 |
| 14.0181 |
| 14.1281 |
| 13.8847 |
| 13.8085 |
| 14.0417 |
| 14.1656 |
| 13.8614 |
| 13.5872 |
| 13.7072 |
| 13.5233 |
| 13.6949 |
| 13.9509 |
| 14.1085 |
| 14.1432 |
| 14.0716 |
| 13.9756 |
| 13.8373 |
| 13.7391 |
| 13.8649 |
| 13.8758 |
| 13.9398 |
| 14.2100 |
| 14.1716 |
| 14.0742 |
| 13.8386 |
| 13.9379 |
| 13.9465 |
| 13.8265 |
| 14.0356 |
| 14.1547 |
| 13.4396 |
| 13.4093 |
| 13.3843 |
| 13.1061 |
| 13.3355 |
| 13.3006 |
| 13.0408 |
| 12.7431 |
| 12.7487 |
| 12.8703 |
| 13.0870 |
| 12.8142 |
| 12.8557 |
| 12.8062 |
| 13.2135 |
| 13.0500 |
| 13.0479 |
| 13.0641 |
| 13.0842 |
| 13.0462 |
| 13.1710 |
| 12.6672 |
| 12.5873 |
| 12.6337 |
| 12.6139 |
| 12.4936 |
| 12.2218 |
| 12.0994 |
| 12.0125 |
| 11.8349 |
| 11.9806 |
| 12.1338 |
| 12.1613 |
| 12.1322 |
| 11.9739 |
| 12.3246 |
| 12.3510 |
| 12.3901 |
| 12.6108 |
| 12.5361 |
| 12.7564 |
| 13.0202 |
| 12.8805 |
| 12.5703 |
| 12.9832 |
| 13.0513 |
| 12.6189 |
| 12.6867 |
| 12.6031 |
| 12.8407 |
| 12.4544 |
| 12.3928 |
| 12.0853 |
| 12.0623 |
| 11.8841 |
| 11.6008 |
| 11.3765 |
| 11.6326 |
| 11.8520 |
| 11.7332 |
| 11.4060 |
| 10.9057 |
| 11.0418 |
| 11.1344 |
| 10.7723 |
| 10.8491 |
| 10.9143 |
| 10.9751 |
| 11.0964 |
| 11.0039 |
| 11.4060 |
| 11.2370 |
| 11.3693 |
| 10.9997 |
| 10.9429 |
| 11.0994 |
| 11.1152 |
| 10.8657 |
| 10.8212 |
| 10.9980 |
| 11.4197 |
| 11.1459 |
| 11.1533 |
| 11.3263 |
| 11.5775 |
| 11.6686 |
| 11.6872 |
| 11.4598 |
| 11.2728 |
| 10.9926 |
| 10.6152 |
| 10.2344 |
| 10.3666 |
| 10.6039 |
| 10.8243 |
| 10.7860 |
| 11.0930 |
| 11.1471 |
| 11.2006 |
| 10.9971 |
| 11.1930 |
| 10.8909 |
| 10.8956 |
| 10.9107 |
| 11.0075 |
| 11.1811 |
| 11.1098 |
| 11.1111 |
| 11.1207 |
| 11.3267 |
| 11.3992 |
| 11.4269 |
| 11.5029 |
| 11.5457 |
| 11.4695 |
| 11.6122 |
| 11.4441 |
| 11.7060 |
| 11.4495 |
| 11.1157 |
| 11.2762 |
| 11.2567 |
| 11.2127 |
| 11.3079 |
| 10.9099 |
| 11.2866 |
| 11.2510 |
| 11.3977 |
| 11.3880 |
| 11.1284 |
| 11.0666 |
| 11.0959 |
| 11.0978 |
| 11.1373 |
| 11.1407 |
| 11.4984 |
| 11.8821 |
| 12.0428 |
| 12.1106 |
| 12.0702 |
| 12.3042 |
| 12.0556 |
| 11.7982 |
| 11.8301 |
| 11.9878 |
| 12.2428 |
| 12.2374 |
| 12.2068 |
| 12.1577 |
| 12.5148 |
| 12.4332 |
| 12.4471 |
| 12.7998 |
| 12.2243 |
| 12.0306 |
| 11.7488 |
| 11.9360 |
| 11.8152 |
| 12.1711 |
| 12.4328 |
| 12.5976 |
| 12.6749 |
| 12.7974 |
| 13.3352 |
| 13.2827 |
| 13.1147 |
| 12.7729 |
| 13.2033 |
| 13.3832 |
| 12.9409 |
| 13.0941 |
| 13.3760 |
| 13.1512 |
| 12.9315 |
| 13.0828 |
| 13.2500 |
| 13.1215 |
| 12.6062 |
| 12.5325 |
| 12.9584 |
| 13.1551 |
| 13.3955 |
| 13.3581 |
| 13.5929 |
| 13.7912 |
| 13.9966 |
| 14.5472 |
| 14.5584 |
| 14.5054 |
| 14.1895 |
| 14.4104 |
| 14.5200 |
| 14.0935 |
| 14.5854 |
| 14.6053 |
| 13.8001 |
| 13.8833 |
| 14.3518 |
| 15.4380 |
| 15.1135 |
| 15.1416 |
| 15.6185 |
| 15.1787 |
| 15.6090 |
| 15.4792 |
| 17.4317 |
| 16.4671 |
| 15.9962 |
| 15.1134 |
| 14.8778 |
| 14.8010 |
| 14.6029 |
| 13.8127 |
| 13.9475 |
| 14.2853 |
| 14.5659 |
| 14.8001 |
| 14.1819 |
| 14.9932 |
| 15.1249 |
| 15.2244 |
| 15.2489 |
| 15.7110 |
| 15.7216 |
| 15.8718 |
| 15.5621 |
| 14.9810 |
| 15.1655 |
| 14.6212 |
| 15.0018 |
| 14.9337 |
| 15.2204 |
| 15.3975 |
| 15.5644 |
| 15.5208 |
| 15.9686 |
| 16.0789 |
| 16.3499 |
| 16.1746 |
| 15.6780 |
| 15.2369 |
| 14.9524 |
| 15.0574 |
| 14.3835 |
| 14.0558 |
| 13.7671 |
| 13.3258 |
| 13.5849 |
| 13.5752 |
| 13.8299 |
| 13.7581 |
| 13.7738 |
| 14.0579 |
| 14.1142 |
| 13.6422 |
| 13.7330 |
| 13.6997 |
| 13.6221 |
| 13.8478 |
| 13.7474 |
| 14.0579 |
| 14.0790 |
| 14.3419 |
| 14.3316 |
| 14.5935 |
| 14.4719 |
| 14.3393 |
| 14.3049 |
| 14.3398 |
| 14.4706 |
| 14.4331 |
| 14.0475 |
| 14.1775 |
| 14.0218 |
| 14.2429 |
| 14.2578 |
| 14.2240 |
| 14.2996 |
| 14.2167 |
| 13.9746 |
| 13.8079 |
| 13.7439 |
| 13.8417 |
| 14.0949 |
| 14.0974 |
| 14.1809 |
| 14.0217 |
| 14.3794 |
| 14.1742 |
| 14.4498 |
| 14.1658 |
| 14.3588 |
| 13.9831 |
| 13.9381 |
| 14.0672 |
| 14.1197 |
| 14.2572 |
| 14.0279 |
| 14.2141 |
| 14.0377 |
| 13.6868 |
| 13.6823 |
| 13.6271 |
| 13.8253 |
| 14.1299 |
| 13.7913 |
| 13.7656 |
| 13.7959 |
| 13.9994 |
| 14.2127 |
| 14.3431 |
| 13.9578 |
| 14.5951 |
| 14.2282 |
| 14.2723 |
| 13.7864 |
| 13.7121 |
| 13.6101 |
| 13.5678 |
| 13.1642 |
| 12.8288 |
| 13.0015 |
| 12.8528 |
| 13.0520 |
| 13.1566 |
| 13.0351 |
| 13.1059 |
| 13.4445 |
| 12.7297 |
| 12.4192 |
| 12.4540 |
| 12.1528 |
| 12.3373 |
| 11.7929 |
| 11.2752 |
| 11.1865 |
| 10.7183 |
| 10.8267 |
| 10.7060 |
| 10.6389 |
| 10.9337 |
| 10.9617 |
| 10.8252 |
| 10.8730 |
| 10.7079 |
| 10.5633 |
| 10.7193 |
| 10.6686 |
| 10.8404 |
| 10.6492 |
| 10.6882 |
| 10.7506 |
| 11.5170 |
| 11.0668 |
| 11.2684 |
| 11.2207 |
| 11.1416 |
| 11.2273 |
| 11.4089 |
| 11.7465 |
| 11.7921 |
| 11.8990 |
| 11.7206 |
| 11.4594 |
| 11.4232 |
| 11.2745 |
| 11.3249 |
| 11.6064 |
| 11.6530 |
| 11.5399 |
| 11.6325 |
| 11.6795 |
| 11.6483 |
| 11.5462 |
| 11.5539 |
| 11.6161 |
| 11.6231 |
| 11.8614 |
| 12.0280 |
| 12.1490 |
| 12.2328 |
| 12.3816 |
| 12.2793 |
| 12.0226 |
| 11.9669 |
| 11.7157 |
| 11.5148 |
| 11.5501 |
| 11.5921 |
| 11.9103 |
| 11.6245 |
| 11.6769 |
| 11.7197 |
| 11.6376 |
| 11.4219 |
| 11.2350 |
| 11.1520 |
| 11.2437 |
| 11.3954 |
| 11.5394 |
| 11.2470 |
| 11.1503 |
| 11.2505 |
| 11.2605 |
| 10.7697 |
| 10.8731 |
| 11.1252 |
| 11.0387 |
| 11.1311 |
| 10.9940 |
| 11.1603 |
| 11.2006 |
| 11.4645 |
| 11.2072 |
| 11.4129 |
| 11.4664 |
| 11.7574 |
| 11.5409 |
| 11.5819 |
| 11.5838 |
| 11.7608 |
| 11.8195 |
| 12.0145 |
| 12.0433 |
| 11.9837 |
| 11.2283 |
| 11.4273 |
| 11.4653 |
| 11.0119 |
| 11.4176 |
| 11.2691 |
| 11.2877 |
| 11.6110 |
| 11.9051 |
| 11.9505 |
| 11.8912 |
| 11.9655 |
| 11.9365 |
| 12.5505 |
| 12.3385 |
| 12.0396 |