History of daily rates GBX /TMT since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.05348 Turkmenistani manat
the minimum on
1 Pence Sterling = 0.03754 Turkmenistani manat
Price history of TMT / GBX
Date | GBX/TMT |
| 0.04431 |
| 0.04493 |
| 0.04474 |
| 0.04446 |
| 0.04398 |
| 0.04408 |
| 0.04396 |
| 0.04323 |
| 0.04360 |
| 0.04451 |
| 0.04390 |
| 0.04424 |
| 0.04459 |
| 0.04499 |
| 0.04453 |
| 0.04443 |
| 0.04413 |
| 0.04415 |
| 0.04411 |
| 0.04450 |
| 0.04445 |
| 0.04456 |
| 0.04459 |
| 0.04475 |
| 0.04456 |
| 0.04444 |
| 0.04410 |
| 0.04426 |
| 0.04438 |
| 0.04384 |
| 0.04300 |
| 0.04352 |
| 0.04247 |
| 0.04284 |
| 0.04272 |
| 0.04293 |
| 0.04234 |
| 0.04279 |
| 0.04358 |
| 0.04389 |
| 0.04428 |
| 0.04432 |
| 0.04468 |
| 0.04450 |
| 0.04462 |
| 0.04505 |
| 0.04479 |
| 0.04581 |
| 0.04495 |
| 0.04458 |
| 0.04458 |
| 0.04460 |
| 0.04401 |
| 0.04345 |
| 0.04314 |
| 0.04366 |
| 0.04377 |
| 0.04400 |
| 0.04371 |
| 0.04391 |
| 0.04332 |
| 0.04249 |
| 0.04217 |
| 0.04228 |
| 0.04212 |
| 0.04242 |
| 0.04200 |
| 0.04325 |
| 0.04336 |
| 0.04279 |
| 0.04265 |
| 0.04225 |
| 0.04231 |
| 0.04284 |
| 0.04295 |
| 0.04237 |
| 0.04196 |
| 0.04133 |
| 0.04119 |
| 0.04027 |
| 0.04027 |
| 0.03981 |
| 0.03991 |
| 0.03885 |
| 0.03948 |
| 0.03754 |
| 0.04020 |
| 0.04078 |
| 0.04031 |
| 0.04150 |
| 0.04117 |
| 0.04219 |
| 0.04237 |
| 0.04298 |
| 0.04215 |
| 0.04203 |
| 0.04166 |
| 0.04225 |
| 0.04311 |
| 0.04318 |
| 0.04266 |
| 0.04392 |
| 0.04428 |
| 0.04419 |
| 0.04313 |
| 0.04323 |
| 0.04397 |
| 0.04448 |
| 0.04604 |
| 0.04565 |
| 0.04597 |
| 0.04701 |
| 0.04761 |
| 0.04726 |
| 0.04727 |
| 0.04722 |
| 0.04742 |
| 0.04787 |
| 0.04773 |
| 0.04699 |
| 0.04710 |
| 0.04636 |
| 0.04645 |
| 0.04646 |
| 0.04677 |
| 0.04701 |
| 0.04685 |
| 0.04748 |
| 0.04796 |
| 0.04837 |
| 0.05166 |
| 0.04778 |
| 0.04749 |
| 0.04808 |
| 0.04813 |
| 0.04852 |
| 0.04853 |
| 0.04818 |
| 0.04811 |
| 0.04853 |
| 0.04849 |
| 0.04874 |
| 0.04832 |
| 0.04670 |
| 0.04868 |
| 0.04833 |
| 0.04891 |
| 0.04880 |
| 0.04942 |
| 0.04978 |
| 0.04957 |
| 0.04959 |
| 0.04954 |
| 0.04937 |
| 0.04867 |
| 0.04877 |
| 0.04875 |
| 0.04834 |
| 0.04875 |
| 0.04834 |
| 0.04858 |
| 0.04836 |
| 0.04877 |
| 0.04920 |
| 0.04847 |
| 0.04814 |
| 0.04792 |
| 0.04788 |
| 0.04756 |
| 0.04733 |
| 0.04782 |
| 0.04719 |
| 0.04670 |
| 0.04609 |
| 0.04646 |
| 0.04671 |
| 0.04657 |
| 0.04647 |
| 0.04600 |
| 0.04526 |
| 0.04579 |
| 0.04542 |
| 0.04534 |
| 0.04553 |
| 0.04532 |
| 0.04492 |
| 0.04504 |
| 0.04654 |
| 0.04670 |
| 0.04584 |
| 0.04588 |
| 0.04561 |
| 0.04581 |
| 0.04522 |
| 0.04427 |
| 0.04418 |
| 0.04388 |
| 0.04309 |
| 0.04360 |
| 0.04426 |
| 0.04444 |
| 0.04349 |
| 0.04276 |
| 0.04288 |
| 0.04317 |
| 0.04327 |
| 0.04358 |
| 0.04358 |
| 0.04389 |
| 0.04324 |
| 0.04355 |
| 0.04028 |
| 0.04329 |
| 0.04563 |
| 0.04484 |
| 0.04529 |
| 0.04559 |
| 0.04519 |
| 0.04581 |
| 0.04577 |
| 0.04572 |
| 0.04555 |
| 0.04617 |
| 0.04611 |
| 0.04551 |
| 0.04675 |
| 0.04605 |
| 0.04544 |
| 0.04507 |
| 0.04537 |
| 0.04501 |
| 0.04522 |
| 0.04496 |
| 0.04534 |
| 0.04402 |
| 0.04320 |
| 0.04309 |
| 0.04354 |
| 0.04359 |
| 0.04337 |
| 0.04247 |
| 0.04279 |
| 0.04235 |
| 0.04238 |
| 0.04293 |
| 0.04333 |
| 0.04359 |
| 0.04400 |
| 0.04396 |
| 0.04411 |
| 0.04461 |
| 0.04404 |
| 0.04443 |
| 0.04463 |
| 0.04458 |
| 0.04459 |
| 0.04566 |
| 0.04572 |
| 0.04550 |
| 0.04570 |
| 0.04586 |
| 0.04585 |
| 0.04587 |
| 0.04612 |
| 0.04637 |
| 0.04576 |
| 0.04615 |
| 0.04584 |
| 0.04507 |
| 0.04521 |
| 0.04568 |
| 0.04606 |
| 0.04513 |
| 0.04509 |
| 0.04489 |
| 0.04458 |
| 0.04442 |
| 0.04441 |
| 0.04417 |
| 0.04462 |
| 0.04488 |
| 0.04508 |
| 0.04501 |
| 0.04579 |
| 0.04500 |
| 0.04561 |
| 0.04625 |
| 0.04571 |
| 0.04565 |
| 0.04601 |
| 0.04586 |
| 0.04541 |
| 0.04544 |
| 0.04533 |
| 0.04491 |
| 0.04474 |
| 0.04546 |
| 0.04611 |
| 0.04605 |
| 0.04657 |
| 0.04653 |
| 0.04621 |
| 0.04640 |
| 0.04645 |
| 0.04667 |
| 0.04670 |
| 0.04663 |
| 0.04702 |
| 0.04735 |
| 0.04762 |
| 0.04804 |
| 0.04886 |
| 0.05010 |
| 0.04957 |
| 0.04907 |
| 0.05005 |
| 0.04941 |
| 0.04864 |
| 0.04929 |
| 0.04897 |
| 0.04876 |
| 0.04902 |
| 0.04937 |
| 0.04886 |
| 0.04839 |
| 0.04739 |
| 0.04755 |
| 0.04706 |
| 0.04674 |
| 0.04673 |
| 0.04742 |
| 0.04660 |
| 0.04618 |
| 0.04586 |
| 0.04616 |
| 0.04653 |
| 0.04585 |
| 0.04653 |
| 0.04713 |
| 0.04759 |
| 0.04624 |
| 0.04516 |
| 0.04543 |
| 0.04490 |
| 0.04466 |
| 0.04583 |
| 0.04643 |
| 0.04571 |
| 0.04578 |
| 0.04523 |
| 0.04548 |
| 0.04470 |
| 0.04459 |
| 0.04439 |
| 0.04534 |
| 0.04485 |
| 0.04560 |
| 0.04510 |
| 0.04534 |
| 0.04520 |
| 0.04476 |
| 0.04389 |
| 0.04352 |
| 0.04376 |
| 0.04387 |
| 0.04309 |
| 0.04262 |
| 0.04282 |
| 0.04352 |
| 0.04346 |
| 0.04390 |
| 0.04376 |
| 0.04396 |
| 0.04337 |
| 0.04264 |
| 0.04276 |
| 0.04290 |
| 0.04288 |
| 0.04343 |
| 0.04421 |
| 0.04448 |
| 0.04346 |
| 0.04347 |
| 0.04476 |
| 0.04389 |
| 0.04324 |
| 0.04349 |
| 0.04311 |
| 0.04358 |
| 0.04499 |
| 0.04507 |
| 0.04563 |
| 0.04623 |
| 0.04632 |
| 0.04573 |
| 0.04550 |
| 0.04517 |
| 0.04590 |
| 0.04600 |
| 0.04609 |
| 0.04602 |
| 0.04549 |
| 0.04651 |
| 0.05107 |
| 0.05052 |
| 0.05052 |
| 0.05129 |
| 0.05103 |
| 0.05044 |
| 0.05088 |
| 0.05098 |
| 0.05042 |
| 0.04963 |
| 0.04924 |
| 0.05000 |
| 0.04960 |
| 0.05041 |
| 0.04997 |
| 0.04942 |
| 0.04886 |
| 0.05003 |
| 0.05067 |
| 0.05056 |
| 0.05006 |
| 0.05006 |
| 0.05024 |
| 0.05110 |
| 0.05195 |
| 0.05220 |
| 0.05231 |
| 0.05300 |
| 0.05289 |
| 0.05270 |
| 0.05348 |
| 0.05319 |