History of daily rates GEL /IEP since Friday, 30 April 2004.
The maximum was reached on
1 Georgian lari = 0.44615 Irish pound
the minimum on
1 Georgian lari = 0.18785 Irish pound
Price history of IEP / GEL
Date | GEL/IEP |
| 0.25539 |
| 0.25973 |
| 0.26757 |
| 0.26515 |
| 0.27319 |
| 0.27490 |
| 0.27376 |
| 0.27632 |
| 0.27762 |
| 0.27105 |
| 0.27218 |
| 0.26916 |
| 0.27026 |
| 0.27138 |
| 0.27381 |
| 0.27391 |
| 0.27737 |
| 0.27590 |
| 0.27513 |
| 0.27073 |
| 0.27268 |
| 0.26875 |
| 0.26788 |
| 0.26577 |
| 0.26570 |
| 0.26803 |
| 0.27400 |
| 0.26915 |
| 0.26516 |
| 0.26701 |
| 0.27359 |
| 0.27160 |
| 0.27431 |
| 0.27386 |
| 0.27818 |
| 0.27831 |
| 0.28093 |
| 0.27746 |
| 0.27901 |
| 0.28022 |
| 0.27764 |
| 0.27712 |
| 0.27689 |
| 0.27664 |
| 0.27478 |
| 0.27705 |
| 0.27433 |
| 0.27290 |
| 0.27630 |
| 0.27704 |
| 0.27396 |
| 0.27676 |
| 0.28091 |
| 0.28171 |
| 0.28455 |
| 0.28681 |
| 0.28128 |
| 0.28819 |
| 0.28831 |
| 0.28490 |
| 0.28721 |
| 0.28467 |
| 0.28400 |
| 0.28225 |
| 0.27873 |
| 0.27642 |
| 0.27805 |
| 0.27600 |
| 0.27389 |
| 0.27339 |
| 0.27329 |
| 0.27320 |
| 0.27415 |
| 0.27952 |
| 0.28084 |
| 0.27893 |
| 0.28096 |
| 0.28626 |
| 0.28265 |
| 0.28746 |
| 0.28812 |
| 0.28869 |
| 0.29040 |
| 0.29119 |
| 0.28501 |
| 0.28979 |
| 0.27844 |
| 0.27522 |
| 0.27675 |
| 0.27175 |
| 0.28404 |
| 0.27774 |
| 0.28496 |
| 0.28060 |
| 0.26204 |
| 0.26400 |
| 0.26662 |
| 0.25678 |
| 0.25320 |
| 0.25596 |
| 0.25720 |
| 0.25017 |
| 0.25296 |
| 0.25551 |
| 0.25232 |
| 0.24606 |
| 0.24650 |
| 0.24262 |
| 0.22167 |
| 0.22351 |
| 0.21380 |
| 0.22654 |
| 0.23369 |
| 0.23220 |
| 0.23373 |
| 0.23033 |
| 0.22582 |
| 0.22374 |
| 0.22495 |
| 0.22551 |
| 0.22570 |
| 0.22601 |
| 0.22548 |
| 0.22479 |
| 0.22496 |
| 0.22419 |
| 0.21995 |
| 0.21508 |
| 0.21452 |
| 0.21639 |
| 0.21701 |
| 0.21814 |
| 0.21622 |
| 0.21651 |
| 0.21629 |
| 0.21440 |
| 0.21367 |
| 0.21438 |
| 0.21562 |
| 0.21617 |
| 0.21652 |
| 0.21575 |
| 0.21556 |
| 0.21545 |
| 0.21108 |
| 0.21038 |
| 0.20993 |
| 0.20989 |
| 0.20560 |
| 0.20574 |
| 0.19749 |
| 0.19539 |
| 0.19081 |
| 0.18940 |
| 0.18904 |
| 0.18898 |
| 0.18983 |
| 0.19304 |
| 0.19459 |
| 0.19799 |
| 0.19851 |
| 0.19957 |
| 0.19629 |
| 0.19531 |
| 0.19701 |
| 0.19655 |
| 0.19717 |
| 0.19565 |
| 0.19760 |
| 0.19567 |
| 0.19537 |
| 0.19647 |
| 0.19651 |
| 0.19644 |
| 0.19738 |
| 0.19782 |
| 0.20061 |
| 0.20061 |
| 0.20002 |
| 0.20816 |
| 0.20679 |
| 0.20719 |
| 0.20802 |
| 0.20811 |
| 0.20130 |
| 0.20793 |
| 0.21200 |
| 0.21670 |
| 0.21350 |
| 0.21488 |
| 0.21498 |
| 0.21752 |
| 0.21708 |
| 0.21691 |
| 0.22319 |
| 0.22612 |
| 0.22784 |
| 0.22921 |
| 0.22859 |
| 0.22734 |
| 0.23262 |
| 0.22331 |
| 0.22682 |
| 0.22480 |
| 0.22733 |
| 0.22502 |
| 0.22630 |
| 0.23047 |
| 0.22859 |
| 0.22970 |
| 0.21672 |
| 0.22410 |
| 0.25285 |
| 0.24763 |
| 0.25376 |
| 0.25972 |
| 0.25363 |
| 0.25240 |
| 0.24633 |
| 0.24773 |
| 0.24687 |
| 0.24517 |
| 0.24599 |
| 0.24584 |
| 0.24870 |
| 0.24600 |
| 0.24379 |
| 0.23940 |
| 0.24043 |
| 0.23987 |
| 0.24071 |
| 0.23869 |
| 0.24094 |
| 0.23819 |
| 0.24050 |
| 0.24208 |
| 0.24247 |
| 0.24119 |
| 0.24263 |
| 0.24085 |
| 0.24434 |
| 0.24089 |
| 0.24310 |
| 0.24007 |
| 0.24115 |
| 0.24083 |
| 0.24449 |
| 0.24585 |
| 0.24683 |
| 0.24698 |
| 0.24808 |
| 0.25517 |
| 0.25441 |
| 0.25281 |
| 0.25263 |
| 0.25598 |
| 0.25543 |
| 0.25897 |
| 0.26032 |
| 0.25909 |
| 0.25899 |
| 0.26011 |
| 0.26129 |
| 0.25922 |
| 0.25923 |
| 0.26004 |
| 0.26019 |
| 0.25906 |
| 0.26423 |
| 0.26400 |
| 0.25989 |
| 0.25953 |
| 0.26093 |
| 0.25758 |
| 0.25650 |
| 0.25573 |
| 0.25993 |
| 0.26037 |
| 0.26177 |
| 0.26052 |
| 0.26174 |
| 0.25932 |
| 0.28671 |
| 0.28215 |
| 0.28288 |
| 0.28073 |
| 0.27786 |
| 0.27878 |
| 0.27801 |
| 0.27386 |
| 0.27582 |
| 0.27356 |
| 0.27361 |
| 0.27202 |
| 0.27715 |
| 0.28231 |
| 0.27824 |
| 0.27493 |
| 0.27523 |
| 0.27474 |
| 0.27382 |
| 0.27653 |
| 0.27449 |
| 0.27583 |
| 0.27352 |
| 0.27409 |
| 0.27429 |
| 0.27330 |
| 0.27058 |
| 0.26918 |
| 0.26595 |
| 0.26310 |
| 0.26144 |
| 0.26352 |
| 0.26417 |
| 0.25919 |
| 0.26116 |
| 0.26150 |
| 0.25882 |
| 0.25776 |
| 0.26220 |
| 0.25856 |
| 0.25501 |
| 0.25158 |
| 0.25014 |
| 0.25472 |
| 0.25301 |
| 0.26164 |
| 0.25535 |
| 0.24952 |
| 0.24519 |
| 0.24457 |
| 0.27002 |
| 0.26286 |
| 0.26935 |
| 0.26927 |
| 0.27102 |
| 0.27168 |
| 0.26831 |
| 0.26668 |
| 0.26790 |
| 0.27017 |
| 0.27291 |
| 0.27895 |
| 0.27955 |
| 0.27961 |
| 0.27806 |
| 0.28267 |
| 0.28608 |
| 0.28889 |
| 0.28869 |
| 0.29255 |
| 0.29317 |
| 0.29195 |
| 0.28970 |
| 0.29120 |
| 0.29002 |
| 0.29530 |
| 0.29592 |
| 0.29610 |
| 0.30087 |
| 0.30982 |
| 0.30782 |
| 0.30317 |
| 0.29650 |
| 0.29533 |
| 0.29353 |
| 0.30576 |
| 0.28820 |
| 0.28073 |
| 0.28311 |
| 0.27249 |
| 0.27198 |
| 0.27480 |
| 0.27432 |
| 0.27054 |
| 0.28242 |
| 0.27617 |
| 0.27581 |
| 0.28436 |
| 0.28759 |
| 0.29676 |
| 0.29754 |
| 0.29390 |
| 0.29112 |
| 0.29899 |
| 0.30402 |
| 0.30156 |
| 0.30298 |
| 0.30179 |
| 0.30422 |
| 0.30428 |
| 0.30284 |
| 0.30683 |
| 0.30788 |
| 0.30551 |
| 0.30138 |
| 0.30283 |
| 0.30028 |
| 0.30579 |
| 0.30356 |
| 0.30449 |
| 0.30567 |
| 0.30303 |
| 0.31873 |
| 0.32788 |
| 0.32712 |
| 0.32959 |
| 0.32771 |
| 0.31581 |
| 0.31151 |
| 0.31007 |
| 0.31288 |
| 0.31041 |
| 0.30448 |
| 0.30055 |
| 0.30478 |
| 0.30481 |
| 0.29411 |
| 0.29108 |
| 0.29099 |
| 0.28538 |
| 0.28118 |
| 0.28430 |
| 0.29310 |
| 0.29586 |
| 0.29756 |
| 0.29926 |
| 0.30142 |
| 0.29959 |
| 0.30347 |
| 0.29968 |
| 0.30363 |
| 0.30994 |
| 0.30706 |
| 0.30585 |
| 0.37970 |
| 0.37154 |
| 0.38525 |
| 0.38419 |
| 0.38599 |
| 0.38672 |
| 0.38645 |
| 0.38008 |
| 0.37852 |
| 0.37144 |
| 0.36527 |
| 0.36805 |
| 0.36750 |
| 0.36685 |
| 0.35846 |
| 0.36028 |
| 0.36212 |
| 0.36289 |
| 0.35839 |
| 0.35558 |
| 0.36243 |
| 0.35840 |
| 0.35981 |
| 0.35927 |
| 0.36206 |
| 0.37173 |
| 0.37002 |
| 0.36482 |
| 0.36336 |
| 0.36579 |
| 0.36049 |
| 0.35474 |
| 0.35683 |
| 0.35197 |
| 0.34822 |
| 0.34515 |
| 0.34261 |
| 0.34148 |
| 0.34629 |
| 0.34962 |
| 0.35624 |
| 0.35078 |
| 0.34690 |
| 0.34738 |
| 0.33540 |
| 0.32995 |
| 0.33319 |
| 0.33126 |
| 0.33359 |
| 0.33415 |
| 0.33037 |
| 0.33387 |
| 0.33521 |
| 0.32583 |
| 0.33384 |
| 0.33536 |
| 0.33079 |
| 0.32558 |
| 0.33097 |
| 0.33474 |
| 0.32895 |
| 0.32629 |
| 0.32265 |
| 0.32848 |
| 0.33387 |
| 0.33157 |
| 0.32601 |
| 0.32703 |
| 0.32520 |
| 0.33080 |
| 0.32783 |
| 0.32774 |
| 0.32931 |
| 0.32915 |
| 0.32307 |
| 0.31781 |
| 0.31939 |
| 0.32654 |
| 0.34163 |
| 0.33239 |
| 0.34112 |
| 0.34109 |
| 0.33382 |
| 0.33646 |
| 0.34129 |
| 0.33045 |
| 0.32869 |
| 0.32168 |
| 0.31847 |
| 0.31615 |
| 0.30920 |
| 0.31369 |
| 0.31845 |
| 0.32437 |
| 0.32780 |
| 0.33040 |
| 0.33211 |
| 0.33699 |
| 0.33842 |
| 0.33191 |
| 0.32334 |
| 0.32547 |
| 0.32894 |
| 0.32935 |
| 0.33970 |
| 0.34081 |
| 0.34713 |
| 0.33827 |
| 0.34084 |
| 0.35789 |
| 0.35838 |
| 0.33363 |
| 0.33427 |
| 0.33778 |
| 0.33532 |
| 0.33247 |
| 0.33233 |
| 0.33330 |
| 0.33312 |
| 0.33663 |
| 0.33560 |
| 0.33442 |
| 0.33752 |
| 0.33629 |
| 0.33288 |
| 0.33905 |
| 0.33620 |
| 0.32506 |
| 0.32348 |
| 0.32096 |
| 0.31883 |
| 0.32201 |
| 0.32491 |
| 0.32686 |
| 0.32075 |
| 0.31787 |
| 0.31377 |
| 0.31297 |
| 0.31261 |
| 0.31214 |
| 0.31681 |
| 0.31409 |
| 0.31422 |
| 0.31772 |
| 0.32093 |
| 0.32147 |
| 0.31917 |
| 0.31956 |
| 0.32627 |
| 0.32619 |
| 0.32739 |
| 0.33435 |
| 0.33169 |
| 0.32699 |
| 0.33089 |
| 0.33224 |
| 0.33731 |
| 0.34146 |
| 0.33769 |
| 0.34443 |
| 0.34684 |
| 0.34075 |
| 0.33825 |
| 0.34196 |
| 0.35199 |
| 0.34989 |
| 0.35758 |
| 0.36478 |
| 0.36732 |
| 0.35167 |
| 0.35161 |
| 0.36246 |
| 0.34917 |
| 0.35921 |
| 0.36832 |
| 0.37237 |
| 0.36936 |
| 0.36780 |
| 0.36143 |
| 0.36929 |
| 0.36032 |
| 0.35799 |
| 0.35310 |
| 0.41394 |
| 0.39770 |
| 0.39765 |
| 0.40733 |
| 0.42936 |
| 0.43953 |
| 0.43087 |
| 0.43699 |
| 0.42764 |
| 0.43573 |
| 0.44615 |
| 0.41906 |
| 0.41235 |
| 0.41429 |
| 0.38949 |
| 0.38213 |
| 0.39508 |
| 0.39539 |
| 0.38186 |
| 0.37762 |
| 0.37922 |
| 0.37265 |
| 0.35908 |
| 0.35813 |
| 0.35284 |
| 0.35081 |
| 0.35411 |
| 0.35387 |
| 0.35779 |
| 0.35765 |
| 0.35078 |
| 0.35231 |
| 0.34537 |
| 0.35055 |
| 0.35078 |
| 0.34830 |
| 0.34602 |
| 0.34250 |
| 0.34445 |
| 0.34605 |
| 0.33919 |
| 0.34342 |
| 0.32265 |
| 0.33087 |
| 0.33428 |
| 0.33768 |
| 0.34157 |
| 0.34431 |
| 0.33594 |
| 0.33524 |
| 0.34219 |
| 0.33331 |
| 0.33727 |
| 0.33932 |
| 0.34375 |
| 0.34431 |
| 0.33415 |
| 0.33141 |
| 0.32679 |
| 0.33129 |
| 0.33365 |
| 0.33569 |
| 0.33387 |
| 0.33998 |
| 0.33694 |
| 0.33734 |
| 0.33387 |
| 0.33744 |
| 0.34334 |
| 0.34723 |
| 0.34902 |
| 0.34838 |
| 0.35277 |
| 0.34735 |
| 0.34263 |
| 0.34529 |
| 0.34251 |
| 0.34275 |
| 0.34666 |
| 0.34638 |
| 0.35001 |
| 0.35088 |
| 0.35177 |
| 0.34800 |
| 0.34860 |
| 0.34784 |
| 0.34517 |
| 0.34309 |
| 0.34159 |
| 0.34337 |
| 0.34246 |
| 0.34702 |
| 0.34673 |
| 0.34747 |
| 0.34727 |
| 0.34994 |
| 0.35175 |
| 0.35048 |
| 0.35050 |
| 0.35458 |
| 0.35446 |
| 0.35451 |
| 0.35485 |
| 0.35552 |
| 0.35311 |
| 0.34921 |
| 0.34779 |
| 0.34883 |
| 0.34465 |
| 0.34168 |
| 0.34598 |
| 0.35442 |
| 0.35475 |
| 0.35689 |
| 0.35598 |
| 0.36010 |
| 0.36080 |
| 0.35943 |
| 0.35649 |
| 0.35493 |
| 0.35601 |
| 0.35563 |
| 0.33629 |
| 0.33795 |
| 0.33494 |
| 0.33970 |
| 0.33630 |
| 0.33848 |
| 0.34209 |
| 0.34495 |
| 0.33910 |
| 0.33769 |
| 0.34386 |
| 0.34343 |
| 0.34325 |
| 0.33407 |
| 0.33907 |
| 0.33648 |
| 0.33720 |
| 0.34142 |
| 0.34491 |
| 0.34924 |
| 0.35368 |
| 0.35772 |
| 0.35625 |
| 0.35928 |
| 0.35460 |
| 0.36138 |
| 0.35863 |
| 0.36392 |
| 0.36280 |
| 0.36606 |
| 0.36422 |
| 0.36010 |
| 0.35574 |
| 0.36089 |
| 0.36415 |
| 0.37368 |
| 0.37411 |
| 0.36984 |
| 0.36952 |
| 0.37244 |
| 0.37216 |
| 0.37396 |
| 0.37545 |
| 0.37080 |
| 0.36553 |
| 0.36675 |
| 0.36435 |
| 0.36276 |
| 0.36804 |
| 0.36568 |
| 0.36457 |
| 0.35555 |
| 0.35076 |
| 0.35903 |
| 0.35812 |
| 0.35363 |
| 0.35370 |
| 0.35607 |
| 0.36059 |
| 0.35910 |
| 0.36008 |
| 0.36427 |
| 0.35771 |
| 0.35648 |
| 0.35989 |
| 0.35255 |
| 0.34527 |
| 0.34318 |
| 0.34258 |
| 0.33609 |
| 0.33585 |
| 0.33182 |
| 0.33081 |
| 0.33156 |
| 0.33307 |
| 0.33325 |
| 0.32552 |
| 0.32228 |
| 0.32619 |
| 0.32674 |
| 0.33155 |
| 0.33394 |
| 0.33869 |
| 0.33917 |
| 0.33910 |
| 0.33806 |
| 0.32995 |
| 0.32049 |
| 0.32545 |
| 0.33077 |
| 0.33271 |
| 0.33003 |
| 0.32484 |
| 0.33065 |
| 0.33309 |
| 0.33355 |
| 0.33827 |
| 0.28567 |
| 0.29244 |
| 0.29527 |
| 0.33369 |
| 0.33370 |
| 0.33734 |
| 0.33476 |
| 0.33987 |
| 0.34661 |
| 0.34262 |
| 0.33834 |
| 0.34615 |
| 0.34773 |
| 0.33781 |
| 0.33653 |
| 0.33646 |
| 0.33349 |
| 0.33594 |
| 0.33624 |
| 0.33571 |
| 0.33712 |
| 0.33740 |
| 0.33154 |
| 0.32679 |
| 0.33212 |
| 0.33356 |