History of daily rates GEL /PHP since Wednesday, 17 March 2004.
The maximum was reached on
1 Georgian lari = 35.2121 Philippine peso
the minimum on
1 Georgian lari = 13.8674 Philippine peso
Price history of PHP / GEL
Date | GEL/PHP |
| 21.4784 |
| 21.4981 |
| 21.3464 |
| 21.1283 |
| 20.8728 |
| 20.8367 |
| 20.7729 |
| 20.8457 |
| 21.1417 |
| 21.1500 |
| 21.2643 |
| 21.1108 |
| 21.1477 |
| 21.0000 |
| 21.2279 |
| 20.8236 |
| 20.7635 |
| 20.6324 |
| 20.5755 |
| 20.7361 |
| 20.8165 |
| 20.4993 |
| 20.4635 |
| 20.4762 |
| 20.8011 |
| 20.6950 |
| 20.9743 |
| 21.0299 |
| 21.1055 |
| 21.2879 |
| 21.2469 |
| 21.2239 |
| 21.4540 |
| 21.6859 |
| 21.6091 |
| 21.6094 |
| 21.5900 |
| 21.7900 |
| 21.5793 |
| 21.1737 |
| 21.0019 |
| 21.1984 |
| 21.4610 |
| 21.2209 |
| 21.1381 |
| 21.3965 |
| 21.5282 |
| 21.5456 |
| 21.7180 |
| 21.8726 |
| 21.7798 |
| 22.3139 |
| 22.3064 |
| 22.2580 |
| 22.3286 |
| 21.3895 |
| 21.2216 |
| 21.0438 |
| 20.7781 |
| 20.5932 |
| 20.7728 |
| 20.7749 |
| 20.5732 |
| 20.5225 |
| 20.3985 |
| 20.6722 |
| 20.4371 |
| 20.8588 |
| 20.9229 |
| 20.8308 |
| 20.9004 |
| 21.3817 |
| 21.1834 |
| 21.2925 |
| 21.0434 |
| 21.3169 |
| 21.3706 |
| 21.1813 |
| 21.0107 |
| 20.8856 |
| 20.3408 |
| 20.1005 |
| 19.9563 |
| 19.4300 |
| 20.1918 |
| 20.0394 |
| 20.4852 |
| 20.2523 |
| 19.0009 |
| 19.1541 |
| 19.0420 |
| 18.7225 |
| 18.6769 |
| 18.4992 |
| 18.1449 |
| 17.9762 |
| 18.1107 |
| 18.1187 |
| 17.5334 |
| 17.3620 |
| 17.2845 |
| 17.2921 |
| 16.2543 |
| 16.2733 |
| 15.4248 |
| 16.5532 |
| 17.2517 |
| 17.1132 |
| 17.5518 |
| 16.8128 |
| 16.7256 |
| 16.6130 |
| 16.5556 |
| 16.5223 |
| 16.3101 |
| 16.1359 |
| 16.3047 |
| 16.2190 |
| 16.2613 |
| 16.2246 |
| 15.9208 |
| 15.8576 |
| 15.9608 |
| 16.1997 |
| 16.2641 |
| 16.2594 |
| 16.2072 |
| 16.4271 |
| 16.1794 |
| 16.0349 |
| 16.0877 |
| 15.9867 |
| 16.1271 |
| 16.3984 |
| 16.2733 |
| 16.2022 |
| 16.2651 |
| 16.4308 |
| 15.9672 |
| 15.6470 |
| 15.4680 |
| 15.4603 |
| 15.1608 |
| 15.1641 |
| 14.6247 |
| 14.5452 |
| 14.1050 |
| 13.9774 |
| 13.9033 |
| 14.0275 |
| 14.0420 |
| 14.1852 |
| 14.1097 |
| 14.3393 |
| 14.5975 |
| 14.6032 |
| 14.6195 |
| 14.5859 |
| 14.6823 |
| 14.5516 |
| 14.4590 |
| 14.5156 |
| 14.4977 |
| 14.5643 |
| 14.5393 |
| 14.6019 |
| 14.6424 |
| 14.7101 |
| 14.5583 |
| 14.6255 |
| 14.4256 |
| 14.5675 |
| 14.5533 |
| 14.5015 |
| 14.9059 |
| 15.0109 |
| 15.0330 |
| 15.1594 |
| 15.0739 |
| 14.4526 |
| 15.0400 |
| 15.4763 |
| 15.8128 |
| 15.6944 |
| 15.6039 |
| 15.7651 |
| 15.9121 |
| 15.9130 |
| 15.9206 |
| 16.0208 |
| 16.1152 |
| 16.1537 |
| 16.3257 |
| 16.4111 |
| 16.4392 |
| 16.6483 |
| 15.8796 |
| 15.9361 |
| 15.8581 |
| 15.7135 |
| 15.7753 |
| 15.7419 |
| 16.1290 |
| 15.9122 |
| 15.9464 |
| 15.4441 |
| 15.6986 |
| 18.4556 |
| 18.1217 |
| 18.2199 |
| 18.2696 |
| 17.6486 |
| 17.7557 |
| 17.6058 |
| 17.6395 |
| 17.7306 |
| 17.4939 |
| 17.8662 |
| 17.7576 |
| 17.8282 |
| 17.5831 |
| 17.4103 |
| 17.1979 |
| 17.0715 |
| 17.1383 |
| 17.1517 |
| 17.0307 |
| 17.3681 |
| 17.2410 |
| 17.3697 |
| 17.5018 |
| 17.3939 |
| 17.5534 |
| 17.7214 |
| 17.5259 |
| 17.7714 |
| 17.7994 |
| 17.9197 |
| 17.8392 |
| 17.9686 |
| 17.3768 |
| 17.7757 |
| 17.9284 |
| 18.0480 |
| 18.1019 |
| 18.4406 |
| 18.9953 |
| 19.0457 |
| 18.6627 |
| 18.7321 |
| 19.1216 |
| 19.1107 |
| 19.1287 |
| 19.2660 |
| 19.2696 |
| 19.1879 |
| 19.3866 |
| 19.4749 |
| 19.5368 |
| 19.6485 |
| 19.4499 |
| 19.3862 |
| 19.4092 |
| 19.8554 |
| 19.7442 |
| 19.7611 |
| 19.7803 |
| 19.8638 |
| 19.5837 |
| 19.5975 |
| 19.5609 |
| 19.9292 |
| 19.8647 |
| 19.9448 |
| 19.7465 |
| 19.7554 |
| 19.8071 |
| 21.7555 |
| 21.7699 |
| 21.9024 |
| 22.0049 |
| 22.0858 |
| 22.0275 |
| 22.1324 |
| 22.1601 |
| 22.1313 |
| 21.7188 |
| 21.5936 |
| 21.5082 |
| 21.5681 |
| 21.8789 |
| 21.5734 |
| 21.7162 |
| 21.8925 |
| 21.8433 |
| 21.8684 |
| 21.8581 |
| 21.8041 |
| 21.7349 |
| 21.7105 |
| 21.4088 |
| 21.2838 |
| 21.4712 |
| 21.4785 |
| 21.1525 |
| 21.0679 |
| 21.4078 |
| 21.4061 |
| 21.4389 |
| 21.5605 |
| 21.4253 |
| 21.3150 |
| 21.3220 |
| 21.1149 |
| 20.9756 |
| 21.2371 |
| 21.2797 |
| 20.9112 |
| 20.5677 |
| 19.9722 |
| 19.6329 |
| 19.4197 |
| 19.2618 |
| 19.6951 |
| 19.2914 |
| 18.7837 |
| 18.7217 |
| 18.5885 |
| 20.4350 |
| 19.9326 |
| 20.1356 |
| 20.3525 |
| 20.7095 |
| 20.6676 |
| 20.6983 |
| 20.6769 |
| 20.5080 |
| 20.7391 |
| 20.7035 |
| 20.8741 |
| 21.1146 |
| 21.5370 |
| 21.4077 |
| 21.0994 |
| 21.0588 |
| 21.1941 |
| 21.1251 |
| 21.2573 |
| 21.0765 |
| 20.8691 |
| 20.7274 |
| 20.5547 |
| 20.4597 |
| 20.4988 |
| 20.5888 |
| 20.4244 |
| 20.4674 |
| 20.5741 |
| 20.6785 |
| 20.7246 |
| 20.5413 |
| 20.5897 |
| 20.4985 |
| 20.1695 |
| 19.9583 |
| 20.7004 |
| 19.4793 |
| 19.0853 |
| 19.0107 |
| 18.4797 |
| 18.4149 |
| 18.7390 |
| 18.4601 |
| 18.0526 |
| 18.6563 |
| 18.2267 |
| 18.2073 |
| 19.1349 |
| 19.4647 |
| 19.9017 |
| 19.9822 |
| 19.7197 |
| 19.8958 |
| 20.1811 |
| 20.2513 |
| 20.4312 |
| 20.7421 |
| 20.7170 |
| 21.0306 |
| 20.7175 |
| 20.5083 |
| 20.4274 |
| 20.2780 |
| 20.4376 |
| 19.8205 |
| 19.9988 |
| 20.0179 |
| 20.1176 |
| 19.9516 |
| 20.1861 |
| 20.2772 |
| 20.0256 |
| 21.2449 |
| 21.6406 |
| 21.6315 |
| 21.7902 |
| 21.8253 |
| 21.2192 |
| 21.2941 |
| 21.0652 |
| 20.8720 |
| 20.5202 |
| 20.2897 |
| 20.0551 |
| 20.0342 |
| 20.2655 |
| 19.3469 |
| 18.9923 |
| 19.3041 |
| 19.1699 |
| 19.1163 |
| 19.2559 |
| 19.3665 |
| 19.3943 |
| 19.6923 |
| 19.4987 |
| 19.5466 |
| 19.6273 |
| 19.7751 |
| 19.7394 |
| 19.7761 |
| 19.6586 |
| 19.5771 |
| 19.6735 |
| 19.7355 |
| 19.5535 |
| 19.3462 |
| 19.4285 |
| 19.1526 |
| 19.4138 |
| 19.8170 |
| 18.9291 |
| 19.4619 |
| 19.8182 |
| 19.8127 |
| 19.6862 |
| 19.9726 |
| 19.9151 |
| 20.1246 |
| 20.1816 |
| 20.0233 |
| 20.0697 |
| 20.0717 |
| 20.0772 |
| 20.0864 |
| 20.1672 |
| 19.8039 |
| 19.3336 |
| 19.5860 |
| 18.8826 |
| 19.1252 |
| 19.2569 |
| 19.3494 |
| 19.6368 |
| 19.9234 |
| 19.6598 |
| 20.1200 |
| 20.1073 |
| 25.1559 |
| 25.0574 |
| 24.9871 |
| 25.0794 |
| 25.0636 |
| 25.1358 |
| 25.0150 |
| 24.9730 |
| 25.2535 |
| 25.4194 |
| 25.5100 |
| 25.3222 |
| 25.2913 |
| 24.6401 |
| 25.2798 |
| 24.7617 |
| 25.0903 |
| 25.4848 |
| 25.5034 |
| 25.6039 |
| 25.4808 |
| 25.5237 |
| 25.4603 |
| 25.5015 |
| 25.6149 |
| 25.4129 |
| 25.2726 |
| 24.8599 |
| 24.9364 |
| 25.1933 |
| 25.0911 |
| 25.1820 |
| 25.0485 |
| 24.7154 |
| 24.7058 |
| 24.6861 |
| 24.6338 |
| 24.7284 |
| 24.7889 |
| 24.8395 |
| 24.7127 |
| 24.8027 |
| 24.7104 |
| 24.8565 |
| 24.7894 |
| 25.2073 |
| 25.2125 |
| 25.2586 |
| 25.3071 |
| 25.5729 |
| 25.5433 |
| 25.7479 |
| 25.6249 |
| 25.4467 |
| 25.4990 |
| 25.4930 |
| 25.5182 |
| 25.7115 |
| 25.5872 |
| 25.6169 |
| 25.5127 |
| 25.4122 |
| 25.4723 |
| 25.3957 |
| 25.5442 |
| 25.5183 |
| 25.4942 |
| 25.7516 |
| 26.0440 |
| 26.0186 |
| 25.8814 |
| 25.9225 |
| 25.8000 |
| 25.9189 |
| 25.8935 |
| 25.9480 |
| 26.1063 |
| 26.0075 |
| 26.2998 |
| 26.5670 |
| 26.7358 |
| 26.6180 |
| 26.3313 |
| 26.3084 |
| 26.1358 |
| 26.1524 |
| 26.1378 |
| 26.2227 |
| 26.3765 |
| 26.0850 |
| 26.5442 |
| 25.9545 |
| 25.6789 |
| 25.4768 |
| 25.4565 |
| 25.2262 |
| 25.0158 |
| 24.8035 |
| 24.9410 |
| 24.9030 |
| 24.9392 |
| 25.0130 |
| 24.6590 |
| 24.6434 |
| 24.4958 |
| 24.5265 |
| 24.5719 |
| 24.5794 |
| 24.5479 |
| 24.5438 |
| 24.5377 |
| 24.6569 |
| 24.5291 |
| 24.5359 |
| 24.6664 |
| 24.7556 |
| 24.8562 |
| 24.6966 |
| 24.6069 |
| 24.6416 |
| 24.7269 |
| 24.6791 |
| 24.6959 |
| 24.8694 |
| 24.8725 |
| 24.9558 |
| 24.9132 |
| 24.9564 |
| 24.1180 |
| 24.1579 |
| 24.0884 |
| 24.0527 |
| 24.2525 |
| 24.4556 |
| 24.5778 |
| 24.2761 |
| 24.2219 |
| 24.2187 |
| 24.2857 |
| 24.2503 |
| 24.9225 |
| 24.8679 |
| 26.0623 |
| 25.9868 |
| 26.3083 |
| 26.6506 |
| 26.7923 |
| 26.6629 |
| 26.4216 |
| 26.0980 |
| 25.8709 |
| 26.2376 |
| 26.1334 |
| 26.1136 |
| 25.9965 |
| 26.2292 |
| 26.0924 |
| 25.8243 |
| 25.7821 |
| 25.9913 |
| 25.9598 |
| 25.5156 |
| 25.5104 |
| 25.7993 |
| 25.9113 |
| 26.2134 |
| 26.4588 |
| 26.2747 |
| 26.2319 |
| 26.5552 |
| 26.3567 |
| 26.1444 |
| 26.4263 |
| 26.1782 |
| 26.0860 |
| 25.8489 |
| 25.8098 |
| 26.1193 |
| 26.1124 |
| 26.2036 |
| 26.3500 |
| 26.2553 |
| 26.2893 |
| 25.7726 |
| 25.3895 |
| 25.7747 |
| 25.8455 |
| 25.7354 |
| 25.6531 |
| 25.3919 |
| 25.5429 |
| 25.6775 |
| 25.6950 |
| 25.8786 |
| 26.3570 |
| 26.6044 |
| 26.2337 |
| 26.0756 |
| 26.0330 |
| 25.9542 |
| 25.6609 |
| 25.5365 |
| 25.9264 |
| 26.2609 |
| 26.1218 |
| 26.2306 |
| 25.5036 |
| 25.4204 |
| 25.5249 |
| 25.5678 |
| 25.1649 |
| 25.0125 |
| 24.8154 |
| 24.5825 |
| 24.1623 |
| 24.5008 |
| 24.6441 |
| 24.5470 |
| 24.9203 |
| 24.6707 |
| 25.0835 |
| 25.2845 |
| 24.8540 |
| 24.8621 |
| 25.2041 |
| 25.1800 |
| 24.8066 |
| 24.5337 |
| 24.0844 |
| 24.1523 |
| 23.7137 |
| 24.0699 |
| 24.1990 |
| 24.3414 |
| 23.9444 |
| 23.8227 |
| 24.1133 |
| 24.4769 |
| 24.5323 |
| 24.5507 |
| 24.4105 |
| 24.6035 |
| 25.0586 |
| 25.1496 |
| 25.1059 |
| 25.2197 |
| 25.1450 |
| 24.1202 |
| 24.5929 |
| 25.4086 |
| 25.8892 |
| 24.4289 |
| 23.6976 |
| 24.9389 |
| 25.0550 |
| 24.9411 |
| 25.3682 |
| 25.7208 |
| 25.7082 |
| 26.0759 |
| 26.3386 |
| 26.5524 |
| 26.7596 |
| 26.6577 |
| 26.5219 |
| 27.1198 |
| 27.1768 |
| 26.7697 |
| 26.8738 |
| 26.8994 |
| 26.7924 |
| 27.0552 |
| 27.5095 |
| 27.7075 |
| 27.4866 |
| 27.5724 |
| 28.2209 |
| 27.9295 |
| 27.6924 |
| 27.8692 |
| 28.3914 |
| 27.9940 |
| 27.8215 |
| 27.7646 |
| 27.8686 |
| 28.4159 |
| 28.3856 |
| 28.7364 |
| 28.8516 |
| 28.9601 |
| 28.8023 |
| 28.9333 |
| 28.4296 |
| 28.7095 |
| 28.7218 |
| 28.7549 |
| 28.9244 |
| 29.1729 |
| 29.0920 |
| 29.2483 |
| 29.3649 |
| 28.5602 |
| 28.6403 |
| 28.5015 |
| 28.6817 |
| 28.5171 |
| 29.1335 |
| 29.4156 |
| 28.9875 |
| 28.5210 |
| 28.5814 |
| 29.3495 |
| 28.9538 |
| 28.6608 |
| 28.6310 |
| 29.1379 |
| 28.6788 |
| 28.3253 |
| 28.1125 |
| 28.3188 |
| 28.4159 |
| 28.2616 |
| 28.4963 |
| 33.6945 |
| 33.8883 |
| 33.3284 |
| 33.6155 |
| 34.3513 |
| 34.5369 |
| 35.1143 |
| 34.7539 |
| 33.6191 |
| 34.0540 |
| 34.9170 |
| 33.9945 |
| 33.4306 |
| 33.6549 |
| 33.4626 |
| 33.0496 |
| 33.4652 |
| 33.0426 |
| 32.7852 |
| 32.2929 |
| 32.1203 |
| 31.3282 |
| 31.3694 |
| 31.4683 |
| 31.5131 |
| 32.1042 |
| 32.1723 |
| 31.8018 |
| 31.3476 |
| 31.2476 |
| 30.8033 |
| 30.2200 |
| 30.0931 |
| 29.5724 |
| 29.5115 |
| 28.8966 |
| 29.0293 |
| 29.0053 |
| 28.8281 |
| 28.7525 |
| 28.2758 |
| 27.8776 |
| 26.9256 |
| 26.3408 |
| 26.1551 |
| 25.7417 |
| 25.8798 |
| 25.9504 |
| 25.6650 |
| 25.6781 |
| 25.8459 |
| 25.5313 |
| 25.7340 |
| 25.9831 |
| 25.9933 |
| 25.9689 |
| 25.9386 |
| 26.1125 |
| 26.3290 |
| 26.6830 |
| 26.4520 |
| 26.9261 |
| 26.8027 |
| 26.9223 |
| 26.6492 |
| 26.7630 |
| 27.1082 |
| 27.2588 |
| 27.9872 |
| 28.3596 |
| 28.0734 |
| 28.1807 |
| 28.2126 |
| 27.4338 |
| 27.3117 |
| 27.2583 |
| 26.8998 |
| 27.3164 |
| 27.5788 |
| 27.5697 |
| 27.5508 |
| 27.5292 |
| 27.7752 |
| 27.2745 |
| 27.4249 |
| 27.4965 |
| 27.9882 |
| 28.0626 |
| 28.1270 |
| 28.1289 |
| 28.0593 |
| 28.1843 |
| 28.4519 |
| 28.2555 |
| 28.5258 |
| 28.2666 |
| 28.5148 |
| 28.1700 |
| 28.1069 |
| 28.1429 |
| 28.3254 |
| 28.6100 |
| 28.6163 |
| 28.5325 |
| 28.4747 |
| 28.7003 |
| 28.6677 |
| 28.6006 |
| 28.7111 |
| 29.0212 |
| 28.6315 |
| 28.7491 |
| 28.7130 |
| 28.7749 |
| 28.6345 |
| 28.7192 |
| 28.6842 |
| 28.8125 |
| 28.8094 |
| 28.9438 |
| 28.7820 |
| 28.9816 |
| 27.7141 |
| 28.0921 |
| 28.0576 |
| 28.1431 |
| 28.2044 |
| 28.2425 |
| 28.6007 |
| 28.9354 |
| 28.5985 |
| 29.0690 |
| 29.2907 |
| 29.2172 |
| 29.1240 |
| 28.9308 |
| 28.9549 |
| 28.8695 |
| 28.6625 |
| 28.2735 |
| 28.5212 |
| 28.3392 |
| 28.1405 |
| 28.1173 |
| 28.0083 |
| 28.0188 |
| 27.9162 |
| 28.0825 |
| 27.9062 |
| 28.4387 |
| 28.5268 |
| 28.5278 |
| 28.6760 |
| 28.8484 |
| 29.3494 |
| 29.1682 |
| 29.4349 |
| 29.7916 |
| 29.9965 |
| 30.0994 |
| 30.0664 |
| 30.0757 |
| 30.3159 |
| 30.5141 |
| 30.4265 |
| 30.3930 |
| 30.5696 |
| 30.9332 |
| 31.0791 |
| 30.9158 |
| 31.1631 |
| 31.4764 |
| 31.6551 |
| 31.0620 |
| 31.3574 |
| 31.3032 |
| 31.0751 |
| 30.9638 |
| 31.0447 |
| 30.9668 |
| 30.7868 |
| 30.6093 |
| 31.0018 |
| 30.9104 |
| 30.6757 |
| 30.6590 |
| 30.4551 |
| 29.9564 |
| 29.8068 |
| 29.9678 |
| 29.9511 |
| 29.6238 |
| 29.6597 |
| 29.5861 |
| 29.8893 |
| 29.6451 |
| 29.7655 |
| 29.6433 |
| 29.4893 |
| 29.4775 |
| 29.8580 |
| 30.0516 |
| 30.1809 |
| 29.9900 |
| 30.0088 |
| 30.9337 |
| 31.1193 |
| 31.2039 |
| 30.7926 |
| 30.8197 |
| 31.5554 |
| 31.5987 |
| 31.6620 |
| 31.5202 |
| 30.7544 |
| 30.8021 |
| 30.8212 |
| 30.7662 |
| 30.8099 |
| 26.1234 |
| 26.1893 |
| 26.1418 |
| 29.2941 |
| 29.3916 |
| 29.2936 |
| 29.2595 |
| 29.2226 |
| 29.8018 |
| 29.5653 |
| 29.5583 |
| 30.0339 |
| 29.6440 |
| 29.1991 |
| 29.6898 |
| 29.4920 |
| 29.0480 |
| 29.1847 |
| 29.0366 |
| 28.7763 |
| 29.3396 |
| 29.1505 |
| 28.2916 |
| 27.8706 |
| 27.9415 |
| 28.2396 |
| 26.8936 |
| 27.4494 |
| 27.9412 |
| 27.8044 |
| 27.1048 |
| 27.6185 |