History of daily rates GEL /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Georgian lari = 4.268523938 Ounces of Copper
the minimum on
1 Georgian lari = 0.000018970 Ounces of Copper
Date | GEL/XCP |
---|---|
0.000030321 | |
0.000030430 | |
0.000030599 | |
0.000030132 | |
0.000030275 | |
0.000029959 | |
0.000030101 | |
0.000030228 | |
0.000030443 | |
0.000030473 | |
0.000030702 | |
0.000030535 | |
0.000030387 | |
0.000030096 | |
0.000030367 | |
0.000029967 | |
0.000029882 | |
0.000029725 | |
0.000029716 | |
0.000029810 | |
0.000030235 | |
0.000029888 | |
0.000029648 | |
0.000029841 | |
0.000030206 | |
0.000030059 | |
0.000030200 | |
0.000030110 | |
0.000030462 | |
0.000030507 | |
0.000030732 | |
0.000030534 | |
0.000030713 | |
0.000030942 | |
0.000030823 | |
0.000030747 | |
0.000030890 | |
0.000030869 | |
0.000030704 | |
0.000030964 | |
0.000030822 | |
0.000030815 | |
0.000030820 | |
0.000030815 | |
0.000030523 | |
0.000030818 | |
0.000030893 | |
0.000030876 | |
0.000031282 | |
0.000031614 | |
0.000031022 | |
0.000032038 | |
0.000032001 | |
0.000031616 | |
0.000031829 | |
0.000031069 | |
0.000030955 | |
0.000030582 | |
0.000030295 | |
0.000030081 | |
0.000030409 | |
0.000030315 | |
0.000030027 | |
0.000029853 | |
0.000029724 | |
0.000029785 | |
0.000029792 | |
0.000030343 | |
0.000030410 | |
0.000030227 | |
0.000030388 | |
0.000030623 | |
0.000030346 | |
0.000030376 | |
0.000030307 | |
0.000030322 | |
0.000030165 | |
0.000030290 | |
0.000029586 | |
0.000029922 | |
0.000029267 | |
0.000029169 | |
0.000028963 | |
0.000028381 | |
0.000029610 | |
0.000029201 | |
0.000029998 | |
0.000029514 | |
0.000027672 | |
0.000027686 | |
0.000027880 | |
0.000027410 | |
0.000027249 | |
0.000027369 | |
0.000027505 | |
0.000027071 | |
0.000027376 | |
0.000027478 | |
0.000026864 | |
0.000026454 | |
0.000026327 | |
0.000026233 | |
0.000024109 | |
0.000024204 | |
0.000022983 | |
0.000024767 | |
0.000025746 | |
0.000025570 | |
0.000025936 | |
0.000025138 | |
0.000024810 | |
0.000024770 | |
0.000024761 | |
0.000024889 | |
0.000024834 | |
0.000024853 | |
0.000024787 | |
0.000024713 | |
0.000024708 | |
0.000024633 | |
0.000024397 | |
0.000024046 | |
0.000023973 | |
0.000024172 | |
0.000024300 | |
0.000024358 | |
0.000024241 | |
0.000024326 | |
0.000024312 | |
0.000024176 | |
0.000024064 | |
0.000024145 | |
0.000025350 | |
0.000024078 | |
0.000023867 | |
0.000023392 | |
0.000024053 | |
0.000024111 | |
0.000023621 | |
0.000023978 | |
0.000023560 | |
0.000024121 | |
0.000021899 | |
0.000022365 | |
0.000020839 | |
0.000020962 | |
0.000019997 | |
0.000019584 | |
0.000020265 | |
0.000021139 | |
0.000021662 | |
0.000022762 | |
0.000023365 | |
0.000023362 | |
0.000023281 | |
0.000023381 | |
0.000022797 | |
0.000023687 | |
0.000025415 | |
0.000026338 | |
0.000026704 | |
0.000026597 | |
0.000026461 | |
0.000025758 | |
0.000027193 | |
0.000027042 | |
0.000026539 | |
0.000027239 | |
0.000027363 | |
0.000028201 | |
0.000029575 | |
0.000030604 | |
0.000030520 | |
0.000032632 | |
0.000031827 | |
0.000032575 | |
0.000032669 | |
0.000034357 | |
0.000032483 | |
0.000032218 | |
0.000033457 | |
0.000034426 | |
0.000033903 | |
0.000034851 | |
0.000036132 | |
0.000035874 | |
0.000035665 | |
0.000035948 | |
0.000036151 | |
0.000037133 | |
0.000039257 | |
0.000039765 | |
0.000040470 | |
0.000040700 | |
0.000043231 | |
0.000043105 | |
0.000043980 | |
0.000044074 | |
0.000043912 | |
0.000045217 | |
0.000044676 | |
4.268523938 | |
0.000046476 | |
0.000047641 | |
0.000046405 | |
0.000046954 | |
0.000046974 | |
0.000045759 | |
0.000046631 | |
0.000045899 | |
0.000044507 | |
0.000045283 | |
0.000045127 | |
0.000042223 | |
0.000040180 | |
0.000040766 | |
0.000041545 | |
0.000040663 | |
0.000041266 | |
0.000040922 | |
0.000042393 | |
0.000041707 | |
0.000041951 | |
0.000042134 | |
0.000041280 | |
0.000042280 | |
0.000042028 | |
0.000042596 | |
0.000042690 | |
0.000044151 | |
0.000043036 | |
0.000042571 | |
0.000042228 | |
0.000042575 | |
0.000044067 | |
0.000043657 | |
0.000043746 | |
0.000043178 | |
0.000043178 | |
0.000041574 | |
0.000041537 | |
0.000042700 | |
0.000043454 | |
0.000042932 | |
0.000043417 | |
0.000045403 | |
0.000045696 | |
0.000044988 | |
0.000043939 | |
0.000043716 | |
0.000042919 | |
0.000043007 | |
0.000041702 | |
0.000041360 | |
0.000041221 | |
0.000041702 | |
0.000041413 | |
0.000041983 | |
0.000041805 | |
0.000041819 | |
0.000040934 | |
0.000041289 | |
0.000044018 | |
0.000043981 | |
0.000044365 | |
0.000045674 | |
0.000045025 | |
0.000045294 | |
0.000045828 | |
0.000044438 | |
0.000045350 | |
0.000044421 | |
0.000044402 | |
0.000043463 | |
0.000043922 | |
0.000043901 | |
0.000048843 | |
0.000046981 | |
0.000047908 | |
0.000047560 | |
0.000046213 | |
0.000047353 | |
0.000047498 | |
0.000046995 | |
0.000049079 | |
0.000048915 | |
0.000047983 | |
0.000047883 | |
0.000049505 | |
0.000048134 | |
0.000047407 | |
0.000046489 | |
0.000047979 | |
0.000047106 | |
0.000045826 | |
0.000043746 | |
0.000042433 | |
0.000040388 | |
0.000039695 | |
0.000042260 | |
0.000041639 | |
0.000042402 | |
0.000041868 | |
0.000041982 | |
0.000041731 | |
0.000040727 | |
0.000041280 | |
0.000042341 | |
0.000042524 | |
0.000042019 | |
0.000040616 | |
0.000041402 | |
0.000039390 | |
0.000039032 | |
0.000041799 | |
0.000039730 | |
0.000039059 | |
0.000038297 | |
0.000038048 | |
0.000038310 | |
0.000037746 | |
0.000039625 | |
0.000040178 | |
0.000040478 | |
0.000038730 | |
0.000037510 | |
0.000042543 | |
0.000040776 | |
0.000040698 | |
3.076877314 | |
3.090380393 | |
3.100175244 | |
3.075446629 | |
3.065758286 | |
3.086333578 | |
3.111305123 | |
3.143443759 | |
3.187016520 | |
3.201200466 | |
3.204491877 | |
3.171892598 | |
3.212355268 | |
3.220665906 | |
3.246805030 | |
3.236237271 | |
3.248805765 | |
3.252025983 | |
3.242951089 | |
3.220281251 | |
3.226579456 | |
3.227674281 | |
3.237255343 | |
3.233959570 | |
3.232525002 | |
3.266026131 | |
3.319071597 | |
3.296834082 | |
3.261929325 | |
3.233547926 | |
3.202591218 | |
3.170992509 | |
3.286625514 | |
3.088472939 | |
3.021615456 | |
3.042422173 | |
2.938179428 | |
2.923096315 | |
2.968719470 | |
2.963584117 | |
2.898481674 | |
3.032353152 | |
2.948514921 | |
2.936273857 | |
3.054379694 | |
3.103589556 | |
3.182565281 | |
3.195885753 | |
3.174418778 | |
3.192987839 | |
3.261542842 | |
3.300586759 | |
3.296752948 | |
3.333927060 | |
3.322049356 | |
3.351811650 | |
3.332534868 | |
3.323732985 | |
3.366226430 | |
3.371641908 | |
3.370053144 | |
3.306168682 | |
3.302691583 | |
3.285873875 | |
3.321432732 | |
3.308233408 | |
3.315100482 | |
3.338683009 | |
3.489366524 | |
3.595477084 | |
3.562882384 | |
3.584997175 | |
3.581064493 | |
3.383419814 | |
3.303680909 | |
3.223901164 | |
3.139252173 | |
3.247477495 | |
3.286643805 | |
3.169037197 | |
3.089364633 | |
3.061502914 | |
2.968970913 | |
2.960748949 | |
3.081266419 | |
3.098945179 | |
3.174047469 | |
3.044405698 | |
3.148106660 | |
3.272460893 | |
3.331936631 | |
3.225096990 | |
3.125831464 | |
3.148348492 | |
3.237243659 | |
3.214802948 | |
3.276300774 | |
3.148871695 | |
3.188525645 | |
3.026143689 |