History of daily rates GGP /KRW since Monday, 23 June 2014.
The maximum was reached on
1 Guernsey Pound = 1 883.3008 South Korean won
the minimum on
1 Guernsey Pound = 1 371.6957 South Korean won
Date | GGP/KRW |
---|---|
1 751.6067 | |
1 757.2613 | |
1 739.4147 | |
1 730.1055 | |
1 714.0161 | |
1 702.2138 | |
1 725.4213 | |
1 703.7607 | |
1 727.9677 | |
1 714.7638 | |
1 701.1463 | |
1 692.9626 | |
1 700.4793 | |
1 681.0204 | |
1 688.5566 | |
1 689.9591 | |
1 680.2874 | |
1 678.6271 | |
1 672.0226 | |
1 695.7944 | |
1 702.1644 | |
1 679.0318 | |
1 671.9827 | |
1 629.9501 | |
1 646.8925 | |
1 649.7930 | |
1 650.6350 | |
1 653.9933 | |
1 640.5135 | |
1 611.7534 | |
1 620.3591 | |
1 602.9465 | |
1 637.8503 | |
1 644.0772 | |
1 646.3295 | |
1 650.6634 | |
1 638.2090 | |
1 636.0051 | |
1 636.6681 | |
1 656.9994 | |
1 667.1073 | |
1 669.2489 | |
1 711.0190 | |
1 694.3689 | |
1 672.0125 | |
1 640.2508 | |
1 641.0765 | |
1 654.5975 | |
1 672.1566 | |
1 658.1764 | |
1 657.0933 | |
1 642.1254 | |
1 608.0330 | |
1 617.1970 | |
1 635.8367 | |
1 634.0506 | |
1 673.0154 | |
1 668.8649 | |
1 676.8234 | |
1 666.3746 | |
1 630.6472 | |
1 577.8144 | |
1 562.5095 | |
1 590.6445 | |
1 560.7656 | |
1 547.1524 | |
1 517.1688 | |
1 521.3083 | |
1 522.9340 | |
1 515.9300 | |
1 510.3655 | |
1 532.1717 | |
1 541.0935 | |
1 582.1869 | |
1 603.5743 | |
1 591.5942 | |
1 603.9919 | |
1 608.1048 | |
1 556.5121 | |
1 604.2941 | |
1 634.8930 | |
1 633.6723 | |
1 624.7571 | |
1 582.9967 | |
1 625.3455 | |
1 540.3597 | |
1 591.3486 | |
1 608.6558 | |
1 581.2884 | |
1 577.8325 | |
1 580.9331 | |
1 583.6907 | |
1 570.7851 | |
1 602.8942 | |
1 580.0743 | |
1 576.3871 | |
1 560.2754 | |
1 569.8858 | |
1 578.1053 | |
1 583.3100 | |
1 568.7676 | |
1 571.4697 | |
1 564.5121 | |
1 582.1114 | |
1 578.7808 | |
1 572.7099 | |
1 584.0858 | |
1 592.3885 | |
1 606.4818 | |
1 616.0217 | |
1 616.0374 | |
1 612.2013 | |
1 624.2637 | |
1 620.3326 | |
1 620.3864 | |
1 621.6223 | |
1 612.8306 | |
1 625.4473 | |
1 627.1062 | |
1 612.0647 | |
1 595.0360 | |
1 572.1640 | |
1 565.9322 | |
1 565.8918 | |
1 585.6812 | |
1 594.9117 | |
1 587.2342 | |
1 628.8448 | |
1 607.9238 | |
1 607.6948 | |
1 628.8862 | |
1 625.2761 | |
1 612.0151 | |
1 613.9216 | |
1 622.1336 | |
1 621.9693 | |
1 600.4942 | |
1 604.9789 | |
1 603.7125 | |
1 613.3028 | |
1 588.0508 | |
1 598.3336 | |
1 593.6049 | |
1 573.1471 | |
1 585.8126 | |
1 566.2454 | |
1 568.3165 | |
1 575.3329 | |
1 576.5042 | |
1 573.9668 | |
1 576.2297 | |
1 589.9148 | |
1 607.3550 | |
1 577.7467 | |
1 557.8700 | |
1 542.6335 | |
1 560.5928 | |
1 548.0547 | |
1 565.2462 | |
1 560.1467 | |
1 560.5821 | |
1 573.8454 | |
1 577.3894 | |
1 535.6844 | |
1 565.2709 | |
1 533.8923 | |
1 535.9057 | |
1 528.2062 | |
1 508.1257 | |
1 499.8262 | |
1 484.1135 | |
1 474.7228 | |
1 475.9400 | |
1 483.0390 | |
1 456.5763 | |
1 448.6819 | |
1 480.2010 | |
1 484.6340 | |
1 463.5117 | |
1 474.4218 | |
1 464.3784 | |
1 474.0942 | |
1 475.7213 | |
1 500.3500 | |
1 503.4893 | |
1 502.8474 | |
1 493.2058 | |
1 518.4944 | |
1 563.1368 | |
1 587.5729 | |
1 554.0882 | |
1 552.0655 | |
1 551.2360 | |
1 559.8693 | |
1 540.7846 | |
1 520.6011 | |
1 511.0462 | |
1 489.4971 | |
1 476.6345 | |
1 511.8558 | |
1 527.4523 | |
1 523.0036 | |
1 527.1751 | |
1 514.1768 | |
1 494.7195 | |
1 508.6492 | |
1 522.5436 | |
1 517.8013 | |
1 517.0511 | |
1 521.1290 | |
1 497.2386 | |
1 514.3019 | |
1 462.7286 | |
1 512.5450 | |
1 570.2326 | |
1 518.2160 | |
1 575.0625 | |
1 540.9538 | |
1 533.9638 | |
1 547.1146 | |
1 536.8781 | |
1 506.0114 | |
1 499.8740 | |
1 537.8180 | |
1 517.4667 | |
1 504.7751 | |
1 550.0933 | |
1 563.9612 | |
1 533.0931 | |
1 513.3378 | |
1 510.6653 | |
1 497.3633 | |
1 498.8567 | |
1 501.3924 | |
1 519.8836 | |
1 492.7829 | |
1 470.5191 | |
1 472.4470 | |
1 484.5110 | |
1 471.5568 | |
1 471.4760 | |
1 464.4153 | |
1 481.0635 | |
1 469.5025 | |
1 470.7621 | |
1 479.9576 | |
1 446.1320 | |
1 466.4443 | |
1 476.1940 | |
1 476.7264 | |
1 467.7201 | |
1 469.3665 | |
1 486.6441 | |
1 502.0799 | |
1 492.3550 | |
1 500.3274 | |
1 520.1235 | |
1 540.2717 | |
1 531.0988 | |
1 499.8318 | |
1 481.1962 | |
1 487.0747 | |
1 491.7625 | |
1 481.5588 | |
1 499.4938 | |
1 501.6984 | |
1 499.2641 | |
1 487.9424 | |
1 467.9724 | |
1 454.1666 | |
1 448.4852 | |
1 461.7992 | |
1 475.0165 | |
1 461.0299 | |
1 445.7441 | |
1 428.5364 | |
1 418.6534 | |
1 429.8828 | |
1 424.4624 | |
1 422.4962 | |
1 411.7287 | |
1 447.9376 | |
1 448.9323 | |
1 463.4990 | |
1 465.8461 | |
1 463.3608 | |
1 467.9699 | |
1 494.5233 | |
1 485.6049 | |
1 452.0759 | |
1 467.4903 | |
1 480.8765 | |
1 482.1003 | |
1 434.2108 | |
1 430.5000 | |
1 431.3171 | |
1 451.0337 | |
1 457.8586 | |
1 468.2419 | |
1 485.0775 | |
1 493.9375 | |
1 475.6584 | |
1 471.0737 | |
1 480.5060 | |
1 465.2564 | |
1 440.6401 | |
1 426.8789 | |
1 430.1058 | |
1 447.1948 | |
1 451.3238 | |
1 464.8139 | |
1 474.0925 | |
1 506.9211 | |
1 535.0739 | |
1 512.0681 | |
1 496.9446 | |
1 531.0052 | |
1 505.3292 | |
1 480.6855 | |
1 492.5112 | |
1 495.0802 | |
1 493.9298 | |
1 500.8134 | |
1 525.9965 | |
1 506.9368 | |
1 496.0164 | |
1 466.1173 | |
1 450.1391 | |
1 440.5139 | |
1 440.8786 | |
1 453.4960 | |
1 453.3166 | |
1 463.4620 | |
1 453.3365 | |
1 452.7517 | |
1 470.0980 | |
1 468.6004 | |
1 485.7990 | |
1 491.9900 | |
1 495.0774 | |
1 503.1822 | |
1 517.6042 | |
1 529.4324 | |
1 527.0797 | |
1 488.7030 | |
1 464.3239 | |
1 446.4975 | |
1 469.0839 | |
1 477.8940 | |
1 468.5145 | |
1 477.8375 | |
1 452.2729 | |
1 472.9055 | |
1 480.7183 | |
1 489.8111 | |
1 442.2589 | |
1 447.1309 | |
1 433.4996 | |
1 442.6987 | |
1 440.0952 | |
1 449.6797 | |
1 443.0771 | |
1 463.3910 | |
1 466.2729 | |
1 450.9052 | |
1 419.0999 | |
1 416.7277 | |
1 395.2468 | |
1 394.4903 | |
1 376.0442 | |
1 398.9732 | |
1 413.5541 | |
1 405.9818 | |
1 424.2916 | |
1 432.1878 | |
1 415.1009 | |
1 472.8009 | |
1 451.3126 | |
1 425.7473 | |
1 467.7425 | |
1 476.7229 | |
1 468.8482 | |
1 466.4217 | |
1 477.0387 | |
1 490.8881 | |
1 455.1367 | |
1 459.9315 | |
1 463.0986 | |
1 415.9715 | |
1 394.4847 | |
1 385.1113 | |
1 382.6474 | |
1 371.6957 | |
1 416.7372 | |
1 423.3515 | |
1 461.9346 | |
1 475.7304 | |
1 470.6111 | |
1 466.9841 | |
1 471.8911 | |
1 421.5981 | |
1 443.4514 | |
1 460.6215 | |
1 499.3779 | |
1 507.5471 | |
1 494.8597 | |
1 525.5942 | |
1 702.9595 | |
1 674.2207 | |
1 713.2975 | |
1 729.0613 | |
1 732.0277 | |
1 687.3422 | |
1 684.4436 | |
1 669.1807 | |
1 642.6481 | |
1 629.8733 | |
1 625.4859 | |
1 640.9234 | |
1 650.1545 | |
1 686.0071 | |
1 713.4186 | |
1 708.7335 | |
1 727.9349 | |
1 761.4041 | |
1 746.8879 | |
1 740.9261 | |
1 723.0892 | |
1 719.4480 | |
1 740.1153 | |
1 755.8664 | |
1 742.8376 | |
1 743.0965 | |
1 762.9582 | |
1 793.9532 | |
1 759.3804 | |
1 739.0432 | |
1 765.2597 | |
1 774.6352 | |
1 748.4235 | |
1 755.4778 | |
1 740.7661 | |
1 744.6875 | |
1 757.0538 | |
1 770.6389 | |
1 812.2273 | |
1 823.5531 | |
1 824.5462 | |
1 837.7315 | |
1 814.2257 | |
1 883.3008 | |
1 841.8591 | |
1 811.5773 | |
1 820.7084 | |
1 818.2405 | |
1 794.1152 | |
1 757.4296 | |
1 756.0442 | |
1 766.8705 | |
1 741.3253 | |
1 742.5836 | |
1 722.1174 | |
1 692.4821 | |
1 698.9758 | |
1 701.6442 | |
1 701.9398 | |
1 633.1225 | |
1 634.0741 | |
1 612.4646 | |
1 610.7229 | |
1 614.7132 | |
1 637.0739 | |
1 661.9063 | |
1 680.8458 | |
1 683.1126 | |
1 692.5738 | |
1 713.6281 | |
1 690.6787 | |
1 667.8131 | |
1 656.2851 | |
1 630.5598 | |
1 630.1398 | |
1 643.0872 | |
1 691.2650 | |
1 709.5169 | |
1 712.7872 | |
1 721.2289 | |
1 748.8491 | |
1 747.7286 | |
1 749.6901 | |
1 716.9070 | |
1 721.0639 | |
1 719.4452 | |
1 697.9501 | |
1 714.4167 | |
1 720.2818 | |
1 714.9894 | |
1 709.7912 | |
1 707.3084 | |
1 682.2003 | |
1 649.0027 | |
1 683.6873 | |
1 690.6022 | |
1 704.3210 | |
1 733.7801 | |
1 744.9428 | |
1 742.6534 | |
1 754.5388 | |
1 741.1824 | |
1 731.2860 | |
1 732.3825 | |
1 736.2450 |