History of daily rates GGP /LBP since Monday, 23 June 2014.
The maximum was reached on
1 Guernsey Pound = 115 336.1806 Lebanese pound
the minimum on
1 Guernsey Pound = 1 056.5919 Lebanese pound
Date | GGP/LBP |
---|---|
115 078.4462 | |
114 665.8649 | |
114 379.3793 | |
113 932.6411 | |
112 511.7389 | |
112 621.8858 | |
112 499.0622 | |
110 590.6380 | |
111 436.9254 | |
113 064.7118 | |
112 383.3507 | |
112 975.1437 | |
114 282.5373 | |
114 772.4154 | |
113 751.0711 | |
113 613.7540 | |
18 920.2733 | |
18 977.3646 | |
18 860.0514 | |
19 128.7623 | |
19 110.1632 | |
19 092.4912 | |
19 123.1522 | |
19 183.0126 | |
19 128.9228 | |
19 016.1223 | |
18 878.9759 | |
19 071.7774 | |
18 993.5144 | |
18 799.1991 | |
18 468.0984 | |
18 511.8697 | |
18 274.8010 | |
18 408.7969 | |
18 418.4888 | |
18 407.2239 | |
18 178.4937 | |
18 416.7767 | |
18 616.5426 | |
18 834.7388 | |
18 984.6440 | |
18 931.0843 | |
19 359.0689 | |
19 141.2556 | |
19 174.9487 | |
19 405.7856 | |
19 557.6746 | |
19 614.5937 | |
19 408.6115 | |
19 036.8525 | |
19 208.7486 | |
19 334.3475 | |
18 914.7454 | |
18 871.8051 | |
18 530.1492 | |
18 652.8634 | |
18 853.5174 | |
19 234.4747 | |
18 793.0950 | |
18 704.5626 | |
18 690.9971 | |
18 390.1525 | |
18 218.5123 | |
18 119.2358 | |
18 074.4304 | |
18 240.2243 | |
18 524.4053 | |
1 871.3726 | |
1 877.3591 | |
1 846.2662 | |
1 848.4265 | |
1 824.1393 | |
1 830.6568 | |
1 844.6229 | |
1 854.2019 | |
1 850.3646 | |
1 814.8812 | |
1 813.2167 | |
1 783.3009 | |
1 748.0672 | |
1 742.1560 | |
1 712.9755 | |
1 720.3813 | |
1 690.4053 | |
1 723.3841 | |
1 629.4636 | |
1 732.4608 | |
1 703.7211 | |
1 751.5025 | |
1 782.1426 | |
1 792.0636 | |
1 834.3802 | |
1 841.6440 | |
1 862.5705 | |
1 821.9945 | |
1 806.8002 | |
1 802.6348 | |
1 831.5431 | |
1 865.1284 | |
1 852.6617 | |
1 852.1761 | |
1 898.8851 | |
1 911.5032 | |
1 895.9766 | |
1 923.8576 | |
1 870.1401 | |
1 893.9217 | |
1 936.7729 | |
1 997.8938 | |
1 969.2445 | |
1 981.6373 | |
2 030.7570 | |
2 055.8147 | |
2 054.2676 | |
2 056.3243 | |
2 034.3194 | |
2 040.2395 | |
2 063.4114 | |
2 052.4874 | |
2 036.9471 | |
2 030.7997 | |
2 002.8579 | |
2 020.3174 | |
2 031.0917 | |
2 024.0581 | |
2 054.2697 | |
2 045.8616 | |
2 060.9122 | |
2 083.3839 | |
2 097.0360 | |
2 095.6052 | |
2 055.0185 | |
2 067.1253 | |
2 079.7127 | |
2 087.8405 | |
2 105.7343 | |
2 092.4025 | |
2 080.5662 | |
2 083.3762 | |
2 092.8669 | |
2 093.1193 | |
2 100.6623 | |
2 110.0056 | |
2 067.9771 | |
2 117.9045 | |
2 095.0336 | |
2 099.5120 | |
2 126.3984 | |
2 145.8103 | |
2 148.6314 | |
2 145.7397 | |
2 152.6755 | |
2 143.1322 | |
2 140.7139 | |
2 109.9935 | |
2 112.5443 | |
2 118.9025 | |
2 071.8404 | |
2 101.3271 | |
2 089.7853 | |
2 109.1285 | |
2 120.5408 | |
2 097.4593 | |
2 133.5584 | |
2 127.5245 | |
2 105.3012 | |
2 084.2829 | |
2 075.1614 | |
2 071.1331 | |
2 054.3839 | |
2 046.6753 | |
2 053.2127 | |
2 039.7190 | |
2 039.4383 | |
2 017.6839 | |
2 021.3476 | |
2 020.6971 | |
2 021.9209 | |
2 008.1167 | |
1 995.4407 | |
1 956.6967 | |
1 970.4000 | |
1 959.9967 | |
1 975.9917 | |
1 968.6430 | |
1 948.6782 | |
1 940.4047 | |
1 948.2609 | |
1 989.8385 | |
2 018.7765 | |
1 976.7285 | |
1 982.9539 | |
1 978.0047 | |
1 980.2901 | |
1 950.3721 | |
1 915.0627 | |
1 899.9960 | |
1 056.5919 | |
1 863.6129 | |
1 889.9306 | |
1 910.2849 | |
1 925.8010 | |
1 889.0727 | |
1 845.1106 | |
1 845.5516 | |
1 866.2292 | |
1 883.3935 | |
1 880.4143 | |
1 883.6544 | |
1 896.9969 | |
1 851.8913 | |
1 870.9176 | |
1 753.1715 | |
1 859.7445 | |
1 953.4038 | |
1 158.3627 | |
1 955.0717 | |
1 968.1792 | |
1 955.0512 | |
1 964.9526 | |
1 973.0555 | |
1 967.1307 | |
1 964.6439 | |
1 990.5140 | |
1 983.1514 | |
1 957.2858 | |
2 005.4824 | |
1 995.8150 | |
1 957.0495 | |
1 952.4048 | |
1 958.3703 | |
1 944.1005 | |
1 948.7721 | |
1 943.9759 | |
1 961.3030 | |
1 907.2358 | |
1 857.1665 | |
1 861.9988 | |
1 879.3673 | |
1 875.4785 | |
1 865.0908 | |
1 828.3842 | |
1 855.1469 | |
1 833.2226 | |
1 826.7124 | |
1 835.7677 | |
1 844.5054 | |
1 884.4806 | |
1 887.9752 | |
1 885.3083 | |
1 912.3490 | |
1 921.5292 | |
1 894.1922 | |
1 917.9589 | |
1 913.4032 | |
1 916.4192 | |
1 922.7293 | |
1 954.1262 | |
1 978.4225 | |
1 954.2085 | |
1 959.3935 | |
1 974.4228 | |
1 971.9281 | |
1 973.6196 | |
1 992.4475 | |
2 004.0157 | |
2 000.6188 | |
1 985.9031 | |
1 980.6365 | |
1 949.2893 | |
1 941.4036 | |
1 969.1272 | |
1 985.9020 | |
1 945.0312 | |
1 946.1037 | |
1 928.5353 | |
1 923.4385 | |
1 918.0174 | |
1 903.8214 | |
1 893.4320 | |
1 926.0240 | |
1 935.0189 | |
1 941.2544 | |
1 957.7640 | |
1 974.0474 | |
1 935.9427 | |
1 961.0364 | |
1 990.5628 | |
1 981.3306 | |
1 973.9706 | |
1 986.7863 | |
1 989.5258 | |
1 974.5607 | |
1 958.2087 | |
1 950.5222 | |
1 936.4223 | |
1 930.5883 | |
1 955.8759 | |
1 988.3986 | |
1 968.2557 | |
2 000.3233 | |
2 003.8508 | |
1 997.2588 | |
2 005.6829 | |
2 001.0876 | |
2 016.7985 | |
2 021.7219 | |
2 009.2635 | |
2 042.5645 | |
2 049.3576 | |
2 048.3401 | |
2 080.5099 | |
2 103.4728 | |
2 164.6741 | |
2 130.0725 | |
2 125.2525 | |
2 158.1832 | |
2 122.6246 | |
2 108.2056 | |
2 096.8148 | |
2 116.2180 | |
2 119.7500 | |
2 097.9391 | |
2 104.1552 | |
2 126.3631 | |
2 117.1849 | |
2 089.9520 | |
2 072.8986 | |
2 038.0463 | |
2 018.1177 | |
2 036.8699 | |
2 032.8229 | |
2 035.1689 | |
2 030.2041 | |
2 004.0888 | |
1 974.0098 | |
1 987.7308 | |
1 994.5723 | |
2 000.8626 | |
1 996.4925 | |
1 980.0026 | |
1 998.5971 | |
2 027.6522 | |
2 035.9819 | |
1 995.7557 | |
1 947.7342 | |
1 944.8304 | |
1 937.3029 | |
1 954.8091 | |
1 963.1242 | |
1 985.6906 | |
1 959.7961 | |
1 964.5035 | |
1 940.4060 | |
1 950.5389 | |
1 916.2345 | |
1 929.8430 | |
1 906.1546 | |
1 953.6958 | |
1 932.0015 | |
1 956.1721 | |
1 949.7731 | |
1 948.4256 | |
1 948.9935 | |
1 929.6285 | |
1 894.0600 | |
1 876.6662 | |
1 884.8030 | |
1 896.3911 | |
1 865.2993 | |
1 840.1632 | |
1 848.3155 | |
1 873.7044 | |
1 880.8917 | |
1 881.8227 | |
1 887.0339 | |
1 907.5773 | |
1 884.9768 | |
1 820.3331 | |
1 842.1784 | |
1 852.4217 | |
1 849.2525 | |
1 864.0752 | |
1 912.0928 | |
1 928.4830 | |
1 877.9739 | |
1 869.3889 | |
1 883.0707 | |
1 872.8018 | |
1 838.5831 | |
1 844.2685 | |
1 835.3511 | |
1 862.7527 | |
1 934.9858 | |
1 946.8738 | |
1 970.2607 | |
2 004.1382 | |
2 010.0304 | |
1 972.2396 | |
1 978.0602 | |
1 944.3429 | |
1 965.9565 | |
1 993.8211 | |
1 979.5709 | |
2 009.0046 | |
1 960.4050 | |
2 002.9413 | |
2 204.8380 | |
2 170.6815 | |
2 193.6150 | |
2 208.6915 | |
2 198.4792 | |
2 170.8456 | |
2 184.2096 | |
2 205.2101 | |
2 167.6812 | |
2 136.6811 | |
2 124.8083 | |
2 148.6539 | |
2 131.9404 | |
2 187.6461 | |
2 163.7369 | |
2 132.8648 | |
2 105.6528 | |
2 157.4983 | |
2 186.7937 | |
2 192.6146 | |
2 154.6074 | |
2 161.1465 | |
2 160.9917 | |
2 204.4145 | |
2 235.7519 | |
2 246.5639 | |
2 253.8584 | |
2 059.9147 | |
2 275.3748 | |
2 271.1688 | |
2 296.2484 | |
2 290.9012 | |
2 282.2325 | |
2 325.4818 | |
2 315.1309 | |
2 333.2127 | |
2 316.0630 | |
2 285.4757 | |
2 287.6517 | |
2 340.4916 | |
2 323.7821 | |
2 301.1643 | |
2 311.9493 | |
2 378.1191 | |
2 350.2235 | |
2 349.7096 | |
2 347.8960 | |
2 344.6331 | |
2 346.6658 | |
2 335.2322 | |
2 352.7585 | |
2 369.4817 | |
2 385.6750 | |
2 352.6580 | |
2 315.0902 | |
2 292.0759 | |
2 333.0529 | |
2 360.7273 | |
2 348.8155 | |
2 279.6504 | |
2 290.6380 | |
2 249.6524 | |
2 211.5848 | |
2 247.6198 | |
2 233.2860 | |
2 250.1834 | |
2 232.4636 | |
2 278.1200 | |
2 317.1204 | |
2 323.7956 | |
2 315.0105 | |
2 295.1674 | |
2 270.5723 | |
2 279.0480 | |
2 281.4147 | |
2 296.7217 | |
2 307.3138 | |
2 347.9563 | |
2 358.2449 | |
2 365.1638 | |
2 368.2043 | |
2 382.1665 | |
2 376.5064 | |
2 361.9217 | |
2 393.8539 | |
2 418.2609 | |
2 439.6150 | |
2 445.6900 | |
2 434.3287 | |
2 439.0173 | |
2 460.3688 | |
2 477.3739 | |
2 453.0321 | |
2 435.1080 | |
2 515.8208 | |
2 506.7372 | |
2 523.1897 | |
2 538.0131 | |
2 549.1654 | |
2 569.0680 | |
2 581.4206 | |
2 585.3536 | |
2 591.5143 | |
2 583.5508 | |
2 570.4839 |