History of daily rates GHS /EGP since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 5.5816 Egyptian pound
the minimum on
1 Ghanaian cedi = 1.4063 Egyptian pound
Price history of EGP / GHS
Date | GHS/EGP |
| 3.3513 |
| 3.4727 |
| 3.5188 |
| 3.5789 |
| 3.5885 |
| 3.5583 |
| 3.5961 |
| 3.6053 |
| 3.6238 |
| 3.8216 |
| 2.4278 |
| 2.4658 |
| 2.4745 |
| 2.4819 |
| 2.4942 |
| 2.5030 |
| 2.5655 |
| 2.5811 |
| 2.5823 |
| 2.5863 |
| 2.5680 |
| 2.5687 |
| 2.5690 |
| 2.5755 |
| 2.5774 |
| 2.5872 |
| 2.5847 |
| 2.5889 |
| 2.5979 |
| 2.6205 |
| 2.6281 |
| 2.6291 |
| 2.6668 |
| 2.6841 |
| 2.6861 |
| 2.7004 |
| 2.7094 |
| 2.7100 |
| 2.7463 |
| 2.7507 |
| 2.7671 |
| 2.7112 |
| 2.6677 |
| 2.7175 |
| 2.7161 |
| 2.7133 |
| 2.6991 |
| 2.7260 |
| 2.7443 |
| 2.7340 |
| 2.7475 |
| 2.8547 |
| 2.7197 |
| 2.6186 |
| 2.6337 |
| 2.6607 |
| 2.5764 |
| 2.4990 |
| 2.4442 |
| 2.3782 |
| 2.3966 |
| 2.4885 |
| 2.4593 |
| 2.4661 |
| 2.4169 |
| 2.4706 |
| 2.6496 |
| 2.4737 |
| 2.9583 |
| 2.7473 |
| 1.8924 |
| 1.7546 |
| 1.6796 |
| 1.6807 |
| 1.6814 |
| 1.7174 |
| 1.7337 |
| 1.4190 |
| 1.7211 |
| 1.8597 |
| 1.8686 |
| 1.9091 |
| 1.9231 |
| 1.9207 |
| 1.9185 |
| 1.9251 |
| 1.9496 |
| 2.0942 |
| 2.2059 |
| 2.2403 |
| 2.2920 |
| 2.3290 |
| 2.3288 |
| 2.3467 |
| 2.3600 |
| 2.3604 |
| 2.3546 |
| 2.3716 |
| 2.3848 |
| 2.3671 |
| 2.3886 |
| 2.4546 |
| 2.4581 |
| 2.4663 |
| 2.5032 |
| 2.2030 |
| 2.2265 |
| 2.3271 |
| 2.3800 |
| 2.4298 |
| 2.4798 |
| 2.4974 |
| 2.5172 |
| 2.5069 |
| 2.5433 |
| 2.5590 |
| 2.5548 |
| 2.5653 |
| 2.5623 |
| 2.5548 |
| 2.5615 |
| 2.5649 |
| 2.5653 |
| 2.5720 |
| 2.5888 |
| 2.5769 |
| 2.5953 |
| 2.5902 |
| 2.5975 |
| 2.6008 |
| 2.6119 |
| 2.6018 |
| 2.5917 |
| 2.5991 |
| 2.5991 |
| 2.6084 |
| 2.6390 |
| 2.6174 |
| 2.6457 |
| 2.6436 |
| 2.6444 |
| 2.6555 |
| 2.6896 |
| 2.6892 |
| 2.6963 |
| 2.7033 |
| 2.7105 |
| 2.7089 |
| 2.7212 |
| 2.7176 |
| 2.7081 |
| 2.7156 |
| 2.7089 |
| 2.7199 |
| 2.7070 |
| 2.7189 |
| 2.7406 |
| 2.7400 |
| 2.7450 |
| 2.7428 |
| 2.7178 |
| 2.6938 |
| 2.6952 |
| 2.6973 |
| 2.6957 |
| 2.6925 |
| 2.6707 |
| 2.6826 |
| 2.6782 |
| 2.6690 |
| 2.6820 |
| 2.6263 |
| 2.6710 |
| 2.6820 |
| 2.6818 |
| 2.6873 |
| 2.7019 |
| 2.6941 |
| 2.6999 |
| 2.7097 |
| 2.7115 |
| 2.7195 |
| 2.7095 |
| 2.7251 |
| 2.7357 |
| 2.7532 |
| 2.7486 |
| 2.7598 |
| 2.7739 |
| 2.7678 |
| 2.7648 |
| 2.7792 |
| 2.7691 |
| 2.7742 |
| 2.7912 |
| 2.7944 |
| 2.7965 |
| 2.8023 |
| 2.7739 |
| 2.7430 |
| 2.7207 |
| 2.7315 |
| 2.7152 |
| 2.7250 |
| 2.7528 |
| 2.7369 |
| 2.7151 |
| 2.7311 |
| 2.8041 |
| 2.8262 |
| 2.8596 |
| 2.8974 |
| 2.9185 |
| 2.9379 |
| 2.9118 |
| 2.9100 |
| 2.8367 |
| 2.7964 |
| 2.8036 |
| 2.8192 |
| 2.8075 |
| 2.8186 |
| 2.8017 |
| 2.8393 |
| 2.8459 |
| 2.8979 |
| 2.9062 |
| 2.9247 |
| 2.9244 |
| 2.9379 |
| 2.9586 |
| 2.9723 |
| 3.0037 |
| 2.9893 |
| 2.9603 |
| 2.9741 |
| 3.0079 |
| 3.0255 |
| 3.0400 |
| 3.0612 |
| 3.0585 |
| 3.0665 |
| 3.0848 |
| 3.0889 |
| 3.0973 |
| 3.0714 |
| 3.0832 |
| 3.0835 |
| 3.1112 |
| 3.1125 |
| 3.1199 |
| 3.1936 |
| 3.2783 |
| 3.3195 |
| 3.3272 |
| 3.3162 |
| 3.3572 |
| 3.3698 |
| 3.3422 |
| 3.1996 |
| 3.3721 |
| 3.1615 |
| 3.1394 |
| 3.1646 |
| 3.2221 |
| 3.3117 |
| 3.3679 |
| 3.4920 |
| 3.5213 |
| 3.6479 |
| 3.6545 |
| 3.6531 |
| 3.6813 |
| 3.6531 |
| 3.6516 |
| 3.6038 |
| 3.6697 |
| 3.6569 |
| 3.7230 |
| 3.7390 |
| 3.7271 |
| 3.7236 |
| 3.7014 |
| 3.6463 |
| 3.7308 |
| 3.6872 |
| 3.6627 |
| 3.7495 |
| 3.7577 |
| 3.7467 |
| 3.7354 |
| 3.7177 |
| 3.6842 |
| 3.7275 |
| 3.7629 |
| 3.7310 |
| 3.7410 |
| 3.7340 |
| 3.7480 |
| 3.7639 |
| 3.7866 |
| 3.7799 |
| 3.7935 |
| 3.8443 |
| 3.9029 |
| 3.9276 |
| 3.9350 |
| 3.9338 |
| 3.9746 |
| 3.9897 |
| 3.9896 |
| 4.0097 |
| 4.0029 |
| 3.9926 |
| 3.9774 |
| 3.9551 |
| 3.9581 |
| 3.9354 |
| 3.9474 |
| 3.9337 |
| 3.9202 |
| 3.8904 |
| 3.9306 |
| 3.8778 |
| 3.9237 |
| 3.9444 |
| 3.9518 |
| 3.9506 |
| 3.9630 |
| 3.8160 |
| 3.8149 |
| 3.9624 |
| 4.0011 |
| 4.0300 |
| 4.0257 |
| 4.0122 |
| 4.0037 |
| 4.0042 |
| 4.0001 |
| 4.0308 |
| 3.9778 |
| 3.9747 |
| 4.0036 |
| 4.0319 |
| 3.9624 |
| 4.0386 |
| 4.1147 |
| 4.0732 |
| 4.1042 |
| 4.0733 |
| 4.1145 |
| 4.1719 |
| 4.0806 |
| 4.1317 |
| 4.1759 |
| 4.1855 |
| 4.1153 |
| 4.3523 |
| 4.3619 |
| 4.4081 |
| 4.4121 |
| 4.2833 |
| 4.3941 |
| 4.1763 |
| 4.1637 |
| 4.0634 |
| 3.8663 |
| 3.5630 |
| 3.5019 |
| 3.5812 |
| 3.9590 |
| 4.2881 |
| 4.4779 |
| 4.6092 |
| 4.5459 |
| 4.4127 |
| 4.3061 |
| 4.5044 |
| 4.5628 |
| 4.4324 |
| 4.3019 |
| 4.3780 |
| 4.2997 |
| 4.0344 |
| 3.9359 |
| 2.2280 |
| 2.2311 |
| 2.2364 |
| 2.2717 |
| 2.2306 |
| 2.2377 |
| 2.2421 |
| 2.1871 |
| 2.1895 |
| 2.2450 |
| 2.2239 |
| 2.2573 |
| 2.1958 |
| 2.1989 |
| 2.1935 |
| 2.2448 |
| 2.2259 |
| 2.2267 |
| 2.2482 |
| 2.2720 |
| 2.2664 |
| 2.2801 |
| 2.2732 |
| 2.3009 |
| 2.2955 |
| 2.3270 |
| 2.3279 |
| 2.3126 |
| 2.2992 |
| 2.3107 |
| 2.2926 |
| 2.2963 |
| 2.3138 |
| 2.0348 |
| 2.0345 |
| 1.9973 |
| 1.9757 |
| 1.9850 |
| 1.9765 |
| 1.9787 |
| 1.9704 |
| 2.0365 |
| 2.0431 |
| 2.0439 |
| 2.0529 |
| 2.0450 |
| 2.0319 |
| 2.0598 |
| 2.0617 |
| 2.0566 |
| 2.0693 |
| 2.1179 |
| 2.0772 |
| 2.1101 |
| 2.0521 |
| 2.0664 |
| 2.1100 |
| 2.0614 |
| 1.9941 |
| 1.9397 |
| 2.0403 |
| 1.9871 |
| 1.8361 |
| 1.9137 |
| 2.0035 |
| 2.0541 |
| 2.1805 |
| 2.3953 |
| 2.2621 |
| 1.9627 |
| 1.7383 |
| 1.7359 |
| 1.7594 |
| 1.8260 |
| 1.8692 |
| 1.8862 |
| 1.9256 |
| 1.9655 |
| 1.9779 |
| 1.9812 |
| 1.9901 |
| 1.9985 |
| 1.9898 |
| 2.0071 |
| 2.0484 |
| 2.1034 |
| 2.1565 |
| 2.1751 |
| 2.1914 |
| 2.2273 |
| 2.2385 |
| 2.2881 |
| 2.2576 |
| 2.2248 |
| 2.2013 |
| 2.2269 |
| 2.2296 |
| 2.2312 |
| 2.2260 |
| 2.2315 |
| 2.2342 |
| 2.2392 |
| 2.2221 |
| 2.2212 |
| 2.2046 |
| 2.2056 |
| 2.2149 |
| 2.2261 |
| 2.2193 |
| 2.1727 |
| 1.9935 |
| 1.9903 |
| 1.9198 |
| 1.8907 |
| 1.8974 |
| 1.8970 |
| 1.9533 |
| 2.0860 |
| 2.0816 |
| 2.0862 |
| 2.1044 |
| 2.1433 |
| 2.1845 |
| 2.2453 |
| 2.3052 |
| 2.3176 |
| 2.3926 |
| 2.4210 |
| 2.4336 |
| 2.4382 |
| 2.4691 |
| 2.4788 |
| 2.5161 |
| 2.5172 |
| 2.5726 |
| 2.5964 |
| 2.6629 |
| 2.7157 |
| 2.7212 |
| 2.7240 |
| 2.7460 |
| 2.7747 |
| 2.7928 |
| 2.8576 |
| 2.8530 |
| 2.9113 |
| 2.9331 |
| 2.9464 |
| 2.9251 |
| 2.9393 |
| 2.9787 |
| 2.9660 |
| 3.0253 |
| 3.0454 |
| 3.0519 |
| 3.0866 |
| 3.0888 |
| 3.1272 |
| 3.1475 |
| 3.1544 |
| 3.1592 |
| 3.1678 |
| 3.1675 |
| 3.1657 |
| 3.1823 |
| 3.2513 |
| 3.2538 |
| 3.2746 |
| 3.3526 |
| 3.3746 |
| 3.3726 |
| 3.3923 |
| 3.4368 |
| 3.4678 |
| 3.4653 |
| 3.4911 |
| 3.4885 |
| 3.4972 |
| 3.5040 |
| 3.4980 |
| 3.5077 |
| 3.5039 |
| 3.5083 |
| 3.5166 |
| 3.5230 |
| 3.5443 |
| 3.5201 |
| 3.5104 |
| 3.5047 |
| 3.5093 |
| 3.5234 |
| 3.5182 |
| 3.4896 |
| 3.5437 |
| 3.5364 |
| 3.5131 |
| 3.5001 |
| 3.4673 |
| 3.4571 |
| 3.3960 |
| 3.3170 |
| 3.2482 |
| 3.2627 |
| 3.2505 |
| 3.2234 |
| 3.2164 |
| 3.2401 |
| 3.2490 |
| 3.2344 |
| 3.2526 |
| 3.2427 |
| 3.2225 |
| 3.2168 |
| 3.1943 |
| 3.1753 |
| 3.1795 |
| 3.1950 |
| 3.1597 |
| 3.1516 |
| 3.1325 |
| 3.1081 |
| 3.1125 |
| 3.1089 |
| 3.0999 |
| 3.1231 |
| 3.1060 |
| 3.1254 |
| 3.1438 |
| 3.1385 |
| 3.1423 |
| 3.2042 |
| 3.1886 |
| 3.1883 |
| 3.1909 |
| 3.2483 |
| 3.2521 |
| 3.3256 |
| 3.3577 |
| 3.4028 |
| 3.3883 |
| 3.3965 |
| 3.4287 |
| 3.5269 |
| 3.5608 |
| 3.4893 |
| 3.5860 |
| 3.5407 |
| 3.5762 |
| 3.5918 |
| 3.5751 |
| 3.5190 |
| 3.6333 |
| 3.6805 |
| 3.6755 |
| 3.6801 |
| 3.6613 |
| 3.7087 |
| 3.6646 |
| 3.6952 |
| 3.6824 |
| 3.7187 |
| 3.7367 |
| 3.7492 |
| 3.6615 |
| 3.6823 |
| 3.7328 |
| 3.7461 |
| 3.8146 |
| 3.8757 |
| 3.8938 |
| 3.9157 |
| 3.9317 |
| 3.9057 |
| 3.9414 |
| 3.9336 |
| 3.9471 |
| 3.9162 |
| 3.9172 |
| 3.9152 |
| 3.9246 |
| 3.9196 |
| 3.9102 |
| 3.9579 |
| 3.9424 |
| 3.9347 |
| 3.9381 |
| 3.9404 |
| 3.9715 |
| 3.9728 |
| 3.9283 |
| 3.9536 |
| 3.9441 |
| 3.8837 |
| 3.8640 |
| 3.9047 |
| 3.8875 |
| 3.9086 |
| 4.2681 |
| 3.8953 |
| 3.8591 |
| 3.7385 |
| 3.8429 |
| 3.9061 |
| 3.9287 |
| 3.9036 |
| 3.9240 |
| 3.9533 |
| 3.9602 |
| 3.9881 |
| 3.9785 |
| 3.9821 |
| 3.9855 |
| 3.9987 |
| 4.0287 |
| 4.0287 |
| 3.9914 |
| 3.9852 |
| 3.9934 |
| 3.9850 |
| 3.9931 |
| 3.9739 |
| 3.9699 |
| 3.9754 |
| 3.9709 |
| 3.9599 |
| 3.9590 |
| 3.9443 |
| 3.9658 |
| 3.9533 |
| 3.9267 |
| 3.9672 |
| 3.9666 |
| 3.9662 |
| 3.9607 |
| 3.9857 |
| 3.9553 |
| 3.9624 |
| 3.9536 |
| 3.9881 |
| 3.9423 |
| 3.9179 |
| 3.8934 |
| 3.8783 |
| 3.8741 |
| 3.8990 |
| 3.8750 |
| 3.8789 |
| 3.8428 |
| 3.8507 |
| 3.8507 |
| 3.8147 |
| 3.8251 |
| 3.8368 |
| 3.8210 |
| 3.8155 |
| 3.8092 |
| 3.8371 |
| 3.8496 |
| 3.8434 |
| 3.8569 |
| 3.8220 |
| 3.8206 |
| 3.8050 |
| 3.8052 |
| 3.8141 |
| 3.8140 |
| 3.8019 |
| 3.7774 |
| 3.7804 |
| 3.7812 |
| 3.8068 |
| 3.8100 |
| 3.7650 |
| 3.7828 |
| 3.7837 |
| 3.7731 |
| 3.7683 |
| 3.6960 |
| 3.6949 |
| 3.7091 |
| 3.7224 |
| 3.7590 |
| 3.7329 |
| 3.7490 |
| 3.7558 |
| 3.7649 |
| 3.7866 |
| 3.8031 |
| 3.8066 |
| 3.8672 |
| 3.8611 |
| 3.8627 |
| 3.8957 |
| 3.9281 |
| 3.9551 |
| 3.9514 |
| 3.9869 |
| 3.9722 |
| 4.0289 |
| 4.0132 |
| 4.0554 |
| 4.0443 |
| 4.0546 |
| 4.1101 |
| 4.2115 |
| 4.2533 |
| 4.2402 |
| 4.2709 |
| 4.2743 |
| 4.3566 |
| 4.3739 |
| 4.5303 |
| 4.5573 |
| 4.5578 |
| 4.6472 |
| 4.6435 |
| 4.6898 |
| 4.7382 |
| 4.7820 |
| 4.7836 |
| 4.7493 |
| 4.6954 |
| 4.7112 |
| 4.8042 |
| 4.7054 |
| 4.6423 |
| 4.6423 |
| 4.6252 |
| 4.6080 |
| 4.5628 |
| 4.5878 |
| 4.8333 |
| 4.9000 |
| 4.9290 |
| 4.9761 |
| 4.8508 |
| 4.9356 |
| 4.9763 |
| 5.1817 |
| 5.1758 |
| 5.2601 |
| 5.3359 |
| 5.4032 |
| 5.3924 |
| 5.4260 |
| 5.4460 |
| 5.4835 |