History of daily rates GHS /HUF since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 188.9633 Hungarian forint
the minimum on
1 Ghanaian cedi = 24.0496 Hungarian forint
Price history of HUF / GHS
Date | GHS/HUF |
| 24.5222 |
| 24.1030 |
| 24.2016 |
| 24.6559 |
| 25.5269 |
| 26.1338 |
| 26.8587 |
| 27.4944 |
| 27.5847 |
| 26.8594 |
| 27.7544 |
| 27.8682 |
| 27.9389 |
| 28.1325 |
| 28.6496 |
| 28.6007 |
| 28.8979 |
| 28.8493 |
| 29.0601 |
| 29.0985 |
| 29.2733 |
| 28.8845 |
| 28.8221 |
| 28.8756 |
| 28.8725 |
| 29.2661 |
| 29.5738 |
| 29.2004 |
| 28.8949 |
| 29.0387 |
| 29.4910 |
| 29.6325 |
| 30.3174 |
| 30.3456 |
| 31.1139 |
| 31.2657 |
| 31.9926 |
| 32.0025 |
| 31.1905 |
| 31.1864 |
| 31.0595 |
| 31.0743 |
| 31.2134 |
| 31.3700 |
| 31.5929 |
| 30.9029 |
| 29.4994 |
| 29.2611 |
| 30.3737 |
| 30.1451 |
| 29.5579 |
| 30.1736 |
| 30.4587 |
| 30.5982 |
| 30.8565 |
| 31.9616 |
| 29.8887 |
| 28.6887 |
| 28.8137 |
| 29.2854 |
| 28.4139 |
| 29.6342 |
| 27.9813 |
| 27.6582 |
| 28.0962 |
| 29.0894 |
| 29.9620 |
| 29.4746 |
| 29.4297 |
| 30.6867 |
| 35.4953 |
| 37.6369 |
| 45.0606 |
| 42.2468 |
| 30.1868 |
| 28.1224 |
| 26.8888 |
| 27.3676 |
| 27.2736 |
| 28.2476 |
| 29.6951 |
| 30.2473 |
| 36.5936 |
| 41.5257 |
| 40.5406 |
| 41.3868 |
| 39.3716 |
| 38.9737 |
| 40.4953 |
| 40.8270 |
| 41.8777 |
| 42.9612 |
| 44.5005 |
| 46.0876 |
| 47.2033 |
| 48.6663 |
| 50.0322 |
| 47.9993 |
| 47.8500 |
| 47.4678 |
| 48.2934 |
| 46.0667 |
| 46.8742 |
| 46.0029 |
| 48.8270 |
| 47.7969 |
| 48.3382 |
| 46.1859 |
| 46.5517 |
| 47.8241 |
| 51.2664 |
| 48.9045 |
| 47.8245 |
| 48.8437 |
| 48.8235 |
| 50.2473 |
| 51.1322 |
| 49.7865 |
| 51.1904 |
| 52.8116 |
| 53.0319 |
| 53.3005 |
| 53.1958 |
| 52.6581 |
| 53.0069 |
| 53.7205 |
| 52.4621 |
| 50.9648 |
| 51.1479 |
| 51.6046 |
| 51.3708 |
| 51.2656 |
| 50.7769 |
| 50.6782 |
| 50.1524 |
| 49.0577 |
| 48.3226 |
| 48.8518 |
| 49.3297 |
| 49.6240 |
| 50.5825 |
| 50.0928 |
| 51.6343 |
| 51.4938 |
| 50.5184 |
| 50.2264 |
| 50.4275 |
| 50.9340 |
| 49.7330 |
| 49.0181 |
| 49.0215 |
| 49.1465 |
| 50.1646 |
| 51.1059 |
| 51.5645 |
| 52.0857 |
| 51.7612 |
| 51.9702 |
| 52.8702 |
| 53.2997 |
| 53.4732 |
| 53.7155 |
| 54.1488 |
| 52.6701 |
| 51.1597 |
| 50.8728 |
| 51.2102 |
| 50.6569 |
| 50.5434 |
| 51.0517 |
| 50.7255 |
| 50.3396 |
| 50.7269 |
| 50.1766 |
| 49.6800 |
| 49.8410 |
| 51.3165 |
| 52.2295 |
| 51.9212 |
| 52.0729 |
| 54.0751 |
| 53.0380 |
| 53.3199 |
| 52.2540 |
| 52.7798 |
| 54.0929 |
| 53.0209 |
| 52.0436 |
| 52.7091 |
| 51.6394 |
| 51.6142 |
| 50.9370 |
| 50.9641 |
| 50.7864 |
| 50.8812 |
| 53.4947 |
| 54.2978 |
| 53.8057 |
| 54.7357 |
| 53.1574 |
| 52.7490 |
| 52.6256 |
| 53.9587 |
| 55.7115 |
| 55.7321 |
| 56.2014 |
| 55.9705 |
| 56.7715 |
| 56.7010 |
| 56.1077 |
| 58.0909 |
| 56.3288 |
| 58.1172 |
| 55.3435 |
| 53.7274 |
| 56.0711 |
| 58.4716 |
| 58.1784 |
| 57.3708 |
| 56.0680 |
| 54.9860 |
| 53.4396 |
| 52.7390 |
| 51.6584 |
| 51.6783 |
| 52.4449 |
| 51.5581 |
| 52.8000 |
| 53.0455 |
| 54.7806 |
| 54.6018 |
| 54.8388 |
| 53.7160 |
| 53.8322 |
| 54.0389 |
| 54.9773 |
| 55.9529 |
| 56.4210 |
| 55.3439 |
| 54.9385 |
| 54.6270 |
| 55.2220 |
| 54.4489 |
| 54.3567 |
| 53.3170 |
| 53.8847 |
| 54.7155 |
| 53.9572 |
| 53.8850 |
| 53.5469 |
| 52.8611 |
| 52.4210 |
| 53.3257 |
| 52.6021 |
| 53.4763 |
| 55.2375 |
| 56.2972 |
| 56.0798 |
| 56.0775 |
| 55.8056 |
| 55.6525 |
| 55.0366 |
| 55.0429 |
| 52.9618 |
| 54.4433 |
| 50.5824 |
| 50.4653 |
| 50.2936 |
| 51.3721 |
| 53.0627 |
| 54.2811 |
| 54.8131 |
| 55.3941 |
| 56.8458 |
| 57.2389 |
| 57.0406 |
| 57.6475 |
| 57.5281 |
| 58.1092 |
| 57.3290 |
| 58.2162 |
| 58.1979 |
| 58.3169 |
| 59.9596 |
| 58.7340 |
| 59.3267 |
| 58.2049 |
| 56.6814 |
| 58.9596 |
| 57.4568 |
| 56.2902 |
| 58.2728 |
| 59.0240 |
| 58.7172 |
| 57.8708 |
| 58.4830 |
| 58.2681 |
| 57.7066 |
| 57.7615 |
| 58.1805 |
| 57.6790 |
| 57.4100 |
| 59.2990 |
| 58.5782 |
| 59.0674 |
| 57.8158 |
| 57.7703 |
| 58.8228 |
| 58.7508 |
| 58.2521 |
| 58.5819 |
| 57.8307 |
| 57.4642 |
| 56.4524 |
| 57.0833 |
| 57.5946 |
| 56.9571 |
| 57.1232 |
| 57.0422 |
| 57.1794 |
| 57.0614 |
| 55.9517 |
| 56.5012 |
| 55.8768 |
| 55.5099 |
| 55.4942 |
| 55.8002 |
| 56.6936 |
| 57.1114 |
| 57.9780 |
| 58.9556 |
| 59.1927 |
| 59.1909 |
| 56.2047 |
| 57.5607 |
| 60.0891 |
| 60.6981 |
| 60.9446 |
| 59.7975 |
| 59.3965 |
| 60.3599 |
| 60.3236 |
| 59.2508 |
| 59.0088 |
| 57.7686 |
| 58.0135 |
| 57.6337 |
| 58.3641 |
| 57.6934 |
| 58.5171 |
| 59.1535 |
| 59.7230 |
| 61.1666 |
| 61.5944 |
| 62.2788 |
| 63.6051 |
| 62.6751 |
| 62.6771 |
| 62.9415 |
| 63.9344 |
| 62.5088 |
| 67.6196 |
| 68.4712 |
| 69.5972 |
| 69.7518 |
| 69.7156 |
| 71.2131 |
| 66.5078 |
| 65.3550 |
| 64.2443 |
| 63.8020 |
| 62.2822 |
| 64.2479 |
| 63.8784 |
| 65.9977 |
| 65.3950 |
| 67.1658 |
| 68.2538 |
| 68.0254 |
| 68.4723 |
| 68.9663 |
| 68.9611 |
| 69.8537 |
| 70.9527 |
| 68.1569 |
| 71.4489 |
| 71.3932 |
| 73.3522 |
| 69.3776 |
| 70.6696 |
| 71.3697 |
| 70.2827 |
| 69.9225 |
| 68.9612 |
| 68.8221 |
| 69.8435 |
| 67.9093 |
| 68.5175 |
| 69.7834 |
| 68.5591 |
| 70.1961 |
| 69.5185 |
| 68.8703 |
| 70.1258 |
| 71.9716 |
| 71.1285 |
| 71.4530 |
| 73.1787 |
| 70.9216 |
| 70.4153 |
| 71.4396 |
| 72.0430 |
| 73.0714 |
| 71.8726 |
| 71.9405 |
| 71.7338 |
| 71.6734 |
| 71.4172 |
| 71.6310 |
| 71.1585 |
| 72.6177 |
| 71.6361 |
| 72.4742 |
| 73.3045 |
| 72.1325 |
| 70.2104 |
| 69.7648 |
| 69.9599 |
| 72.3819 |
| 72.6906 |
| 75.0857 |
| 75.6975 |
| 75.4406 |
| 75.5698 |
| 75.8420 |
| 75.0840 |
| 75.7348 |
| 77.5044 |
| 76.2656 |
| 76.2952 |
| 77.0484 |
| 73.3773 |
| 74.1103 |
| 70.0672 |
| 72.0988 |
| 75.1585 |
| 73.7794 |
| 70.5566 |
| 68.5786 |
| 73.3405 |
| 71.0812 |
| 63.6232 |
| 68.2630 |
| 72.3822 |
| 73.6081 |
| 78.1156 |
| 87.5506 |
| 81.3660 |
| 72.3240 |
| 64.0159 |
| 62.4524 |
| 63.9013 |
| 66.6899 |
| 69.1446 |
| 69.2637 |
| 68.6160 |
| 70.2933 |
| 70.5596 |
| 71.8115 |
| 72.4363 |
| 73.6020 |
| 71.5841 |
| 72.6964 |
| 74.5721 |
| 79.5516 |
| 79.5684 |
| 77.6478 |
| 77.3600 |
| 78.9344 |
| 79.7722 |
| 82.4109 |
| 84.0731 |
| 84.7712 |
| 82.5288 |
| 82.9653 |
| 80.7367 |
| 80.1535 |
| 77.3111 |
| 77.6267 |
| 76.7389 |
| 77.0265 |
| 76.4024 |
| 76.8079 |
| 76.0425 |
| 75.1639 |
| 74.3383 |
| 74.8647 |
| 75.6369 |
| 74.5770 |
| 67.6907 |
| 67.6683 |
| 65.4004 |
| 63.3307 |
| 63.0246 |
| 62.2668 |
| 63.9615 |
| 68.1196 |
| 66.9167 |
| 66.7621 |
| 66.8498 |
| 68.3895 |
| 69.1426 |
| 70.5034 |
| 73.0677 |
| 72.2121 |
| 74.7871 |
| 75.1911 |
| 76.0768 |
| 76.3011 |
| 78.2030 |
| 79.2332 |
| 80.0719 |
| 80.0579 |
| 82.3314 |
| 83.2382 |
| 86.6507 |
| 87.4215 |
| 87.9863 |
| 89.0554 |
| 89.0902 |
| 89.6808 |
| 91.3729 |
| 95.2373 |
| 91.6027 |
| 93.0651 |
| 92.1465 |
| 93.0830 |
| 90.6628 |
| 92.5025 |
| 94.3144 |
| 94.7450 |
| 98.3408 |
| 97.5493 |
| 97.6526 |
| 99.6534 |
| 98.3534 |
| 96.2733 |
| 98.0825 |
| 99.8821 |
| 99.8330 |
| 101.3359 |
| 101.5974 |
| 103.0732 |
| 104.7996 |
| 105.8634 |
| 103.9943 |
| 105.5836 |
| 107.1465 |
| 108.6084 |
| 108.1919 |
| 108.4546 |
| 109.7302 |
| 113.3703 |
| 111.2019 |
| 113.5144 |
| 108.8979 |
| 112.5568 |
| 113.1333 |
| 112.0139 |
| 113.4322 |
| 114.0080 |
| 114.4506 |
| 116.5657 |
| 116.3928 |
| 116.3659 |
| 117.4294 |
| 122.3513 |
| 121.9269 |
| 121.9621 |
| 120.5360 |
| 119.1354 |
| 116.4995 |
| 115.0355 |
| 114.2625 |
| 113.3819 |
| 116.4771 |
| 115.2914 |
| 116.4319 |
| 117.3167 |
| 116.0400 |
| 115.9458 |
| 115.3883 |
| 115.9870 |
| 113.9881 |
| 114.7125 |
| 117.7999 |
| 118.7633 |
| 116.8791 |
| 117.6827 |
| 113.6969 |
| 113.6212 |
| 115.4777 |
| 116.1518 |
| 114.0695 |
| 112.8280 |
| 117.2497 |
| 117.3023 |
| 114.8950 |
| 116.0833 |
| 115.8039 |
| 113.9495 |
| 116.7625 |
| 121.6060 |
| 121.4900 |
| 120.6738 |
| 117.1732 |
| 119.5609 |
| 120.2789 |
| 123.0596 |
| 129.0418 |
| 125.6358 |
| 122.8404 |
| 120.2263 |
| 118.2131 |
| 116.9054 |
| 125.3339 |
| 127.2374 |
| 127.3231 |
| 123.5493 |
| 123.6834 |
| 124.8366 |
| 130.6864 |
| 130.2268 |
| 126.3252 |
| 128.7992 |
| 128.8156 |
| 132.9703 |
| 134.1816 |
| 137.0702 |
| 142.9475 |
| 149.1430 |
| 148.3523 |
| 143.5849 |
| 142.1725 |
| 140.3155 |
| 137.7383 |
| 141.3104 |
| 140.2817 |
| 142.5321 |
| 138.9697 |
| 136.3240 |
| 134.2874 |
| 131.2870 |
| 133.1083 |
| 138.7507 |
| 134.8930 |
| 136.2278 |
| 134.5157 |
| 128.0453 |
| 123.6438 |
| 124.4514 |
| 123.7262 |
| 127.2498 |
| 123.4448 |
| 123.9304 |
| 127.9620 |
| 124.8855 |
| 119.6761 |
| 124.6905 |
| 124.3203 |
| 121.5716 |
| 121.2949 |
| 124.3532 |
| 127.5807 |
| 125.2995 |
| 122.2692 |
| 118.6672 |
| 120.9557 |
| 123.7828 |
| 121.6365 |
| 123.5216 |
| 124.1796 |
| 124.9685 |
| 128.6123 |
| 127.6510 |
| 129.9171 |
| 143.6832 |
| 134.0309 |
| 128.5873 |
| 127.5882 |
| 133.3320 |
| 138.5834 |
| 146.8643 |
| 140.3210 |
| 143.3268 |
| 142.5966 |
| 142.8372 |
| 145.5491 |
| 147.5308 |
| 139.0282 |
| 140.6767 |
| 137.7472 |
| 135.6582 |
| 136.3606 |
| 137.5706 |
| 137.7018 |
| 139.1691 |
| 143.5625 |
| 150.1672 |
| 154.0772 |
| 153.7833 |
| 155.4711 |
| 153.8994 |
| 151.6593 |
| 146.9494 |
| 149.4908 |
| 154.4475 |
| 155.0857 |
| 152.8125 |
| 159.6251 |
| 161.1537 |
| 157.1056 |
| 158.8140 |
| 168.3372 |
| 156.9533 |
| 157.7781 |
| 158.5131 |
| 149.0008 |
| 143.5455 |
| 139.3388 |
| 139.0386 |
| 137.9372 |
| 138.0451 |
| 139.6135 |
| 138.5031 |
| 136.6561 |
| 136.7291 |
| 139.5115 |
| 138.9411 |
| 138.6075 |
| 139.4529 |
| 137.0758 |
| 134.6177 |
| 131.1462 |
| 128.4704 |
| 130.9098 |
| 133.1278 |
| 133.8021 |
| 131.2219 |
| 127.7400 |
| 127.4353 |
| 124.7158 |
| 124.2711 |
| 126.9108 |
| 130.4020 |
| 124.3981 |
| 122.8719 |
| 125.6974 |
| 125.9601 |
| 127.4760 |
| 127.2821 |
| 128.3540 |
| 130.0716 |
| 130.0872 |
| 127.6130 |
| 132.1462 |
| 127.1629 |
| 123.5144 |
| 125.1273 |
| 128.0622 |
| 132.5856 |
| 131.4101 |
| 131.3240 |
| 135.1289 |
| 136.3813 |
| 139.7502 |
| 133.9797 |
| 135.3779 |
| 144.4688 |
| 140.7896 |
| 148.7118 |
| 155.8741 |
| 161.1585 |
| 152.6403 |
| 153.4305 |
| 165.6311 |
| 158.0695 |
| 162.2369 |
| 176.4108 |
| 176.0780 |
| 168.1115 |
| 172.1643 |
| 163.5445 |
| 176.4129 |
| 167.8302 |
| 163.3947 |
| 162.1425 |
| 152.6038 |
| 147.6116 |
| 150.7014 |
| 161.7564 |
| 169.0514 |
| 171.5803 |
| 172.0926 |
| 178.1439 |
| 175.6283 |
| 172.3922 |
| 185.4576 |
| 172.0297 |
| 159.7353 |
| 157.8778 |
| 146.0310 |
| 144.1443 |
| 147.6004 |
| 146.6029 |
| 140.7963 |
| 136.7349 |
| 138.6608 |
| 136.3871 |
| 129.9738 |
| 133.6916 |
| 133.6802 |
| 134.7317 |
| 138.8840 |
| 136.1736 |
| 141.2894 |
| 149.1748 |
| 152.2825 |
| 150.2170 |
| 152.4024 |
| 157.6308 |
| 163.1583 |
| 164.2071 |
| 162.5297 |
| 159.8930 |
| 160.7698 |