History of daily rates GHS /ZAR since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 9.7291 South African rand
the minimum on
1 Ghanaian cedi = 1.1711 South African rand
Price history of ZAR / GHS
Date | GHS/ZAR |
| 1.2584 |
| 1.2481 |
| 1.2557 |
| 1.2602 |
| 1.3066 |
| 1.3380 |
| 1.3708 |
| 1.4256 |
| 1.4118 |
| 1.3947 |
| 1.4309 |
| 1.4370 |
| 1.4583 |
| 1.4549 |
| 1.4967 |
| 1.5353 |
| 1.5189 |
| 1.5218 |
| 1.5383 |
| 1.5236 |
| 1.5944 |
| 1.5581 |
| 1.5537 |
| 1.5274 |
| 1.5385 |
| 1.5383 |
| 1.5853 |
| 1.5669 |
| 1.5565 |
| 1.5336 |
| 1.5640 |
| 1.5334 |
| 1.5846 |
| 1.6083 |
| 1.5962 |
| 1.6372 |
| 1.6570 |
| 1.6302 |
| 1.6534 |
| 1.6496 |
| 1.6773 |
| 1.6305 |
| 1.6860 |
| 1.6988 |
| 1.6756 |
| 1.5681 |
| 1.5316 |
| 1.5862 |
| 1.6531 |
| 1.6473 |
| 1.6299 |
| 1.6041 |
| 1.6481 |
| 1.7110 |
| 1.7485 |
| 1.7801 |
| 1.6736 |
| 1.5523 |
| 1.5604 |
| 1.5631 |
| 1.5268 |
| 1.4736 |
| 1.4451 |
| 1.4300 |
| 1.4181 |
| 1.4555 |
| 1.4385 |
| 1.4259 |
| 1.3902 |
| 1.4215 |
| 1.6271 |
| 1.7022 |
| 2.0406 |
| 1.9274 |
| 1.3500 |
| 1.2468 |
| 1.1721 |
| 1.1885 |
| 1.1898 |
| 1.2513 |
| 1.3155 |
| 1.3282 |
| 1.5809 |
| 1.7106 |
| 1.6893 |
| 1.7640 |
| 1.7502 |
| 1.6981 |
| 1.7133 |
| 1.6888 |
| 1.7298 |
| 1.7975 |
| 1.9152 |
| 1.9525 |
| 2.0303 |
| 2.1080 |
| 2.1085 |
| 2.0334 |
| 1.9941 |
| 2.0161 |
| 2.0302 |
| 1.9654 |
| 1.9857 |
| 2.0305 |
| 2.1100 |
| 2.1586 |
| 2.1443 |
| 2.0868 |
| 2.0529 |
| 2.1170 |
| 2.1722 |
| 2.2780 |
| 2.2977 |
| 2.3361 |
| 2.4478 |
| 2.4426 |
| 2.4475 |
| 2.4569 |
| 2.5343 |
| 2.5812 |
| 2.5256 |
| 2.5764 |
| 2.6135 |
| 2.5856 |
| 2.6287 |
| 2.5874 |
| 2.4815 |
| 2.4398 |
| 2.5388 |
| 2.4106 |
| 2.4211 |
| 2.4831 |
| 2.4874 |
| 2.4767 |
| 2.4535 |
| 2.3414 |
| 2.3495 |
| 2.4269 |
| 2.5076 |
| 2.4676 |
| 2.4852 |
| 2.4115 |
| 2.4925 |
| 2.4570 |
| 2.4289 |
| 2.4146 |
| 2.4480 |
| 2.4417 |
| 2.3719 |
| 2.3318 |
| 2.3698 |
| 2.4079 |
| 2.4453 |
| 2.4357 |
| 2.4912 |
| 2.4712 |
| 2.4539 |
| 2.5258 |
| 2.5228 |
| 2.5809 |
| 2.5669 |
| 2.5925 |
| 2.7108 |
| 2.6154 |
| 2.5437 |
| 2.4921 |
| 2.5602 |
| 2.5840 |
| 2.6131 |
| 2.6001 |
| 2.6484 |
| 2.5057 |
| 2.4940 |
| 2.4897 |
| 2.5612 |
| 2.5392 |
| 2.6345 |
| 2.6387 |
| 2.6250 |
| 2.6396 |
| 2.7820 |
| 2.7810 |
| 2.8415 |
| 2.8495 |
| 2.8581 |
| 2.9387 |
| 2.8920 |
| 2.8792 |
| 2.8947 |
| 2.9423 |
| 2.9341 |
| 3.0351 |
| 3.0693 |
| 2.9824 |
| 2.8373 |
| 2.8930 |
| 2.9184 |
| 2.9338 |
| 2.9808 |
| 2.9867 |
| 2.9539 |
| 2.8832 |
| 3.0266 |
| 3.0521 |
| 3.1618 |
| 3.1946 |
| 3.1878 |
| 3.2539 |
| 3.2849 |
| 3.1382 |
| 3.2182 |
| 3.1026 |
| 3.1638 |
| 2.9810 |
| 2.9253 |
| 2.8533 |
| 2.8379 |
| 2.8162 |
| 2.7711 |
| 2.7361 |
| 2.6223 |
| 2.5699 |
| 2.5328 |
| 2.4934 |
| 2.4681 |
| 2.4945 |
| 2.5121 |
| 2.5846 |
| 2.5723 |
| 2.6522 |
| 2.6687 |
| 2.6984 |
| 2.6828 |
| 2.6523 |
| 2.6961 |
| 2.7084 |
| 2.7963 |
| 2.7812 |
| 2.7032 |
| 2.6694 |
| 2.6996 |
| 2.7862 |
| 2.8044 |
| 2.8519 |
| 2.8213 |
| 2.7708 |
| 2.6344 |
| 2.5774 |
| 2.5927 |
| 2.6228 |
| 2.6095 |
| 2.6534 |
| 2.7513 |
| 2.7559 |
| 2.6921 |
| 2.7401 |
| 2.7681 |
| 2.7870 |
| 2.8058 |
| 2.7659 |
| 2.7701 |
| 2.7297 |
| 2.7242 |
| 2.6192 |
| 2.7903 |
| 2.6373 |
| 2.5788 |
| 2.5654 |
| 2.5422 |
| 2.6642 |
| 2.6398 |
| 2.6515 |
| 2.7261 |
| 2.8136 |
| 2.8140 |
| 2.8292 |
| 2.9573 |
| 2.9755 |
| 2.9328 |
| 2.8907 |
| 2.8070 |
| 2.8352 |
| 2.9168 |
| 3.0197 |
| 2.9453 |
| 3.0560 |
| 2.9617 |
| 2.9191 |
| 3.0971 |
| 2.9269 |
| 2.9379 |
| 3.1341 |
| 3.2019 |
| 3.1032 |
| 2.9566 |
| 3.0124 |
| 2.9654 |
| 2.8003 |
| 2.7659 |
| 2.8051 |
| 2.7636 |
| 2.7951 |
| 2.8950 |
| 2.8506 |
| 2.8997 |
| 2.7900 |
| 2.6650 |
| 2.6741 |
| 2.7624 |
| 2.7164 |
| 2.7847 |
| 2.7732 |
| 2.7729 |
| 2.7161 |
| 2.7290 |
| 2.6854 |
| 2.6393 |
| 2.7219 |
| 2.6678 |
| 2.6564 |
| 2.5935 |
| 2.6045 |
| 2.6533 |
| 2.6989 |
| 2.6507 |
| 2.6481 |
| 2.7270 |
| 2.7207 |
| 2.7399 |
| 2.7845 |
| 2.8228 |
| 3.0163 |
| 3.0306 |
| 2.9597 |
| 3.0378 |
| 3.2535 |
| 3.1971 |
| 3.2076 |
| 3.1252 |
| 3.0344 |
| 3.1384 |
| 3.0845 |
| 3.0182 |
| 3.0336 |
| 2.9230 |
| 2.9220 |
| 2.9633 |
| 2.9926 |
| 2.9727 |
| 3.0013 |
| 3.0288 |
| 2.9529 |
| 2.9644 |
| 3.0665 |
| 3.0278 |
| 2.9601 |
| 2.9482 |
| 2.9280 |
| 2.9264 |
| 3.0033 |
| 3.0166 |
| 3.1704 |
| 3.2722 |
| 3.2596 |
| 3.1640 |
| 3.1448 |
| 3.3768 |
| 3.1525 |
| 2.9325 |
| 2.8284 |
| 2.8583 |
| 2.7676 |
| 2.8783 |
| 2.8724 |
| 3.0234 |
| 3.0158 |
| 3.1299 |
| 3.1893 |
| 3.2039 |
| 3.2073 |
| 3.1999 |
| 3.2659 |
| 3.2995 |
| 3.2728 |
| 3.2073 |
| 3.3556 |
| 3.4940 |
| 3.6513 |
| 3.3525 |
| 3.3842 |
| 3.5001 |
| 3.5643 |
| 3.5331 |
| 3.4206 |
| 3.4565 |
| 3.5354 |
| 3.5087 |
| 3.5441 |
| 3.6443 |
| 3.3952 |
| 3.3740 |
| 3.3617 |
| 3.4397 |
| 3.5453 |
| 3.6178 |
| 3.6255 |
| 3.6511 |
| 3.9019 |
| 3.8197 |
| 3.8431 |
| 3.9535 |
| 3.9998 |
| 4.0749 |
| 3.9323 |
| 3.9119 |
| 3.7217 |
| 3.7386 |
| 3.7812 |
| 3.9234 |
| 3.8167 |
| 3.9959 |
| 3.9733 |
| 3.9608 |
| 4.0458 |
| 4.0322 |
| 3.8929 |
| 4.0258 |
| 4.0137 |
| 4.0535 |
| 4.1488 |
| 4.3423 |
| 4.2080 |
| 4.0527 |
| 3.9915 |
| 3.9398 |
| 4.0791 |
| 3.7962 |
| 3.7619 |
| 3.6678 |
| 3.7718 |
| 3.7641 |
| 3.5695 |
| 3.5845 |
| 3.3951 |
| 3.5192 |
| 3.6743 |
| 3.6951 |
| 3.4221 |
| 3.3443 |
| 3.6336 |
| 3.3723 |
| 3.0912 |
| 3.1505 |
| 3.2361 |
| 3.3286 |
| 3.5183 |
| 3.8003 |
| 3.5966 |
| 3.1326 |
| 2.7850 |
| 2.7581 |
| 2.8578 |
| 2.9915 |
| 2.9999 |
| 2.9467 |
| 2.9940 |
| 3.1053 |
| 3.1280 |
| 3.1211 |
| 3.1629 |
| 3.1761 |
| 3.0934 |
| 3.1892 |
| 3.2019 |
| 3.4300 |
| 3.4159 |
| 3.3525 |
| 3.3406 |
| 3.4083 |
| 3.3999 |
| 3.4641 |
| 3.4745 |
| 3.5721 |
| 3.5445 |
| 3.6495 |
| 3.6218 |
| 3.6114 |
| 3.6407 |
| 3.5904 |
| 3.4389 |
| 3.4488 |
| 3.4547 |
| 3.4981 |
| 3.4079 |
| 3.3775 |
| 3.4201 |
| 3.4369 |
| 3.4819 |
| 3.4190 |
| 3.1073 |
| 3.0568 |
| 2.8969 |
| 2.8214 |
| 2.8413 |
| 2.8133 |
| 2.9053 |
| 3.1098 |
| 3.0717 |
| 3.0966 |
| 3.1446 |
| 3.2281 |
| 3.2457 |
| 3.3283 |
| 3.4587 |
| 3.4456 |
| 3.5713 |
| 3.5058 |
| 3.5429 |
| 3.5801 |
| 3.7065 |
| 3.7642 |
| 3.7745 |
| 3.7883 |
| 3.8843 |
| 3.9304 |
| 4.1495 |
| 4.1977 |
| 4.2024 |
| 4.2525 |
| 4.2706 |
| 4.3163 |
| 4.4587 |
| 4.6140 |
| 4.5501 |
| 4.5344 |
| 4.5467 |
| 4.5089 |
| 4.4039 |
| 4.4012 |
| 4.4532 |
| 4.4702 |
| 4.5051 |
| 4.4628 |
| 4.5000 |
| 4.6449 |
| 4.5469 |
| 4.4577 |
| 4.4905 |
| 4.5382 |
| 4.5857 |
| 4.6141 |
| 4.5266 |
| 4.5126 |
| 4.6034 |
| 4.7747 |
| 4.7985 |
| 4.7646 |
| 4.7336 |
| 4.7478 |
| 4.7163 |
| 4.7677 |
| 4.8670 |
| 5.0338 |
| 4.8901 |
| 5.0368 |
| 4.9652 |
| 5.0641 |
| 4.9699 |
| 4.8067 |
| 4.7355 |
| 4.5991 |
| 4.5325 |
| 4.5754 |
| 4.6970 |
| 4.6992 |
| 4.6358 |
| 4.7566 |
| 4.7694 |
| 4.7445 |
| 4.7420 |
| 4.7374 |
| 4.5873 |
| 4.6779 |
| 4.6846 |
| 4.6586 |
| 4.7567 |
| 4.6445 |
| 4.5873 |
| 4.5213 |
| 4.4454 |
| 4.5166 |
| 4.5227 |
| 4.5932 |
| 4.6682 |
| 4.6823 |
| 4.6955 |
| 4.6436 |
| 4.6225 |
| 4.6313 |
| 4.5827 |
| 4.6387 |
| 4.6910 |
| 4.3756 |
| 4.3105 |
| 4.3091 |
| 4.2916 |
| 4.3551 |
| 4.3507 |
| 4.2876 |
| 4.1631 |
| 4.1779 |
| 4.1959 |
| 4.3222 |
| 4.2432 |
| 4.2459 |
| 4.2117 |
| 4.4037 |
| 4.3225 |
| 4.3719 |
| 4.5139 |
| 4.4029 |
| 4.3717 |
| 4.3323 |
| 4.2055 |
| 4.1797 |
| 4.3326 |
| 4.4323 |
| 4.4375 |
| 4.2851 |
| 4.2818 |
| 4.2932 |
| 4.4259 |
| 4.4595 |
| 4.3933 |
| 4.5540 |
| 4.5073 |
| 4.4984 |
| 4.6741 |
| 4.6893 |
| 4.7181 |
| 4.9146 |
| 4.9342 |
| 4.9816 |
| 5.1249 |
| 5.0178 |
| 4.9351 |
| 5.1060 |
| 5.1199 |
| 4.9195 |
| 4.9585 |
| 4.9185 |
| 4.9893 |
| 4.8642 |
| 4.8545 |
| 5.1097 |
| 5.0572 |
| 4.9054 |
| 4.7973 |
| 4.6402 |
| 4.6406 |
| 4.7353 |
| 4.6761 |
| 4.6450 |
| 4.4309 |
| 4.4827 |
| 4.6062 |
| 4.4946 |
| 4.4224 |
| 4.5453 |
| 4.4731 |
| 4.4800 |
| 4.4934 |
| 4.5891 |
| 4.6507 |
| 4.6267 |
| 4.4779 |
| 4.3904 |
| 4.4916 |
| 4.5286 |
| 4.4081 |
| 4.4418 |
| 4.4858 |
| 4.5369 |
| 4.5246 |
| 4.5233 |
| 4.6208 |
| 5.1853 |
| 4.8414 |
| 4.7044 |
| 4.5858 |
| 4.6497 |
| 4.6576 |
| 4.6387 |
| 4.4471 |
| 4.5454 |
| 4.6476 |
| 4.6777 |
| 4.7575 |
| 4.9194 |
| 4.8499 |
| 4.8350 |
| 4.7866 |
| 4.8802 |
| 4.8280 |
| 4.7748 |
| 4.8169 |
| 4.8977 |
| 4.8963 |
| 4.9783 |
| 4.9785 |
| 5.0178 |
| 5.1079 |
| 5.1111 |
| 5.0575 |
| 5.0201 |
| 5.0390 |
| 5.1161 |
| 5.3041 |
| 5.2550 |
| 5.3918 |
| 5.2719 |
| 5.2214 |
| 5.3359 |
| 5.4697 |
| 5.3483 |
| 5.5103 |
| 5.3259 |
| 5.2883 |
| 5.2330 |
| 5.1781 |
| 5.2661 |
| 5.1214 |
| 5.1066 |
| 5.2402 |
| 5.1929 |
| 5.2420 |
| 5.1870 |
| 5.3682 |
| 5.3975 |
| 5.3619 |
| 5.3988 |
| 5.3090 |
| 5.3330 |
| 5.2078 |
| 5.1294 |
| 5.1164 |
| 5.2489 |
| 5.3613 |
| 5.2333 |
| 5.2267 |
| 5.1688 |
| 5.2211 |
| 5.1405 |
| 5.1723 |
| 5.5047 |
| 5.2431 |
| 5.0621 |
| 5.1033 |
| 5.2205 |
| 5.1313 |
| 5.1384 |
| 5.1008 |
| 5.1887 |
| 5.3185 |
| 5.2971 |
| 5.5465 |
| 5.3909 |
| 5.1578 |
| 5.1660 |
| 5.2842 |
| 5.5231 |
| 5.3474 |
| 5.2336 |
| 5.4829 |
| 5.4299 |
| 5.5290 |
| 5.4096 |
| 5.6307 |
| 5.9263 |
| 5.7729 |
| 5.7306 |
| 6.0738 |
| 6.3348 |
| 6.3429 |
| 6.3454 |
| 6.8832 |
| 6.6847 |
| 7.0675 |
| 7.5951 |
| 7.5398 |
| 7.2388 |
| 7.3037 |
| 7.1015 |
| 7.7311 |
| 7.7341 |
| 7.6710 |
| 7.7967 |
| 7.2850 |
| 7.5173 |
| 7.6867 |
| 8.3544 |
| 8.3643 |
| 8.4985 |
| 8.5581 |
| 8.4835 |
| 8.4498 |
| 8.3934 |
| 9.4428 |
| 8.6797 |
| 7.9074 |
| 7.5455 |
| 7.0982 |
| 7.0219 |
| 7.0180 |
| 6.7843 |
| 6.6755 |
| 6.6660 |
| 6.6743 |
| 6.6421 |
| 6.2367 |
| 6.8460 |
| 6.9999 |
| 7.0855 |
| 7.2173 |
| 7.1027 |
| 7.3838 |
| 7.5303 |
| 7.6529 |
| 7.4708 |
| 7.5456 |
| 7.4807 |
| 7.6960 |
| 7.6489 |
| 7.5930 |
| 7.8261 |
| 7.9334 |