History of daily rates GNF /BWP since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.0025147 Botswanan pula
the minimum on
1 Guinean franc = 0.0008645 Botswanan pula
Date | GNF/BWP |
---|---|
0.0015961 | |
0.0015921 | |
0.0015794 | |
0.0015721 | |
0.0015812 | |
0.0015800 | |
0.0016008 | |
0.0016115 | |
0.0016048 | |
0.0015827 | |
0.0015990 | |
0.0015965 | |
0.0015883 | |
0.0015779 | |
0.0015981 | |
0.0016048 | |
0.0015925 | |
0.0015963 | |
0.0015936 | |
0.0015824 | |
0.0015961 | |
0.0015745 | |
0.0015791 | |
0.0015590 | |
0.0015594 | |
0.0015624 | |
0.0015937 | |
0.0015762 | |
0.0015731 | |
0.0015595 | |
0.0015827 | |
0.0015578 | |
0.0015852 | |
0.0015965 | |
0.0015912 | |
0.0016130 | |
0.0015983 | |
0.0015806 | |
0.0015885 | |
0.0015871 | |
0.0015812 | |
0.0015736 | |
0.0015736 | |
0.0015738 | |
0.0015606 | |
0.0015182 | |
0.0015276 | |
0.0015255 | |
0.0015625 | |
0.0015586 | |
0.0015547 | |
0.0015353 | |
0.0015552 | |
0.0015776 | |
0.0016001 | |
0.0015764 | |
0.0015638 | |
0.0015348 | |
0.0015352 | |
0.0015268 | |
0.0015231 | |
0.0015219 | |
0.0015248 | |
0.0015333 | |
0.0015299 | |
0.0015313 | |
0.0014920 | |
0.0014870 | |
0.0014696 | |
0.0014785 | |
0.0014715 | |
0.0014798 | |
0.0014761 | |
0.0014865 | |
0.0015032 | |
0.0014926 | |
0.0014814 | |
0.0015006 | |
0.0014984 | |
0.0015282 | |
0.0015543 | |
0.0015501 | |
0.0015484 | |
0.0015471 | |
0.0015190 | |
0.0015410 | |
0.0015118 | |
0.0014862 | |
0.0014915 | |
0.0014780 | |
0.0014752 | |
0.0014475 | |
0.0014458 | |
0.0014385 | |
0.0014565 | |
0.0014710 | |
0.0014628 | |
0.0014232 | |
0.0013961 | |
0.0014090 | |
0.0013865 | |
0.0013470 | |
0.0013511 | |
0.0013634 | |
0.0014033 | |
0.0013878 | |
0.0013685 | |
0.0013545 | |
0.0012969 | |
0.0012995 | |
0.0013016 | |
0.0013007 | |
0.0012815 | |
0.0012811 | |
0.0012767 | |
0.0012979 | |
0.0012763 | |
0.0012741 | |
0.0012765 | |
0.0012598 | |
0.0012399 | |
0.0012501 | |
0.0012495 | |
0.0012429 | |
0.0012481 | |
0.0012344 | |
0.0011992 | |
0.0011838 | |
0.0011893 | |
0.0011634 | |
0.0011576 | |
0.0011580 | |
0.0011558 | |
0.0011558 | |
0.0011444 | |
0.0011223 | |
0.0011196 | |
0.0011323 | |
0.0011548 | |
0.0011392 | |
0.0011350 | |
0.0011226 | |
0.0011362 | |
0.0011252 | |
0.0011181 | |
0.0011170 | |
0.0011026 | |
0.0011075 | |
0.0010861 | |
0.0010752 | |
0.0010844 | |
0.0010884 | |
0.0010935 | |
0.0010848 | |
0.0011010 | |
0.0010884 | |
0.0010893 | |
0.0010959 | |
0.0011016 | |
0.0011052 | |
0.0010916 | |
0.0010868 | |
0.0011095 | |
0.0010898 | |
0.0010785 | |
0.0010471 | |
0.0010770 | |
0.0010683 | |
0.0010786 | |
0.0010789 | |
0.0010819 | |
0.0010587 | |
0.0010805 | |
0.0010920 | |
0.0010984 | |
0.0011138 | |
0.0011231 | |
0.0011273 | |
0.0011366 | |
0.0011355 | |
0.0011676 | |
0.0011634 | |
0.0011682 | |
0.0011706 | |
0.0011703 | |
0.0011922 | |
0.0011775 | |
0.0011880 | |
0.0011900 | |
0.0011872 | |
0.0011974 | |
0.0012150 | |
0.0012269 | |
0.0012103 | |
0.0011844 | |
0.0011986 | |
0.0012030 | |
0.0012129 | |
0.0012185 | |
0.0012304 | |
0.0012251 | |
0.0012102 | |
0.0012420 | |
0.0012462 | |
0.0012904 | |
0.0012772 | |
0.0012817 | |
0.0012820 | |
0.0012815 | |
0.0012588 | |
0.0012864 | |
0.0012532 | |
0.0012587 | |
0.0012072 | |
0.0011793 | |
0.0011774 | |
0.0011673 | |
0.0011567 | |
0.0011650 | |
0.0011463 | |
0.0011396 | |
0.0011315 | |
0.0011290 | |
0.0011225 | |
0.0011165 | |
0.0011256 | |
0.0011421 | |
0.0011397 | |
0.0011394 | |
0.0011458 | |
0.0011479 | |
0.0011936 | |
0.0011851 | |
0.0011653 | |
0.0011766 | |
0.0011728 | |
0.0011958 | |
0.0011962 | |
0.0011800 | |
0.0011753 | |
0.0011841 | |
0.0012075 | |
0.0011938 | |
0.0012021 | |
0.0012029 | |
0.0011838 | |
0.0011629 | |
0.0011490 | |
0.0011510 | |
0.0011571 | |
0.0011607 | |
0.0011614 | |
0.0011854 | |
0.0011886 | |
0.0011896 | |
0.0011775 | |
0.0011732 | |
0.0011648 | |
0.0011727 | |
0.0011698 | |
0.0011579 | |
0.0011530 | |
0.0011599 | |
0.0011725 | |
0.0011621 | |
0.0011724 | |
0.0011689 | |
0.0011633 | |
0.0011451 | |
0.0011576 | |
0.0011428 | |
0.0011284 | |
0.0011393 | |
0.0011542 | |
0.0011491 | |
0.0011454 | |
0.0011709 | |
0.0011803 | |
0.0011761 | |
0.0011620 | |
0.0011615 | |
0.0011532 | |
0.0011559 | |
0.0011841 | |
0.0011783 | |
0.0011748 | |
0.0011744 | |
0.0011731 | |
0.0011798 | |
0.0011725 | |
0.0011711 | |
0.0012052 | |
0.0012036 | |
0.0011946 | |
0.0011771 | |
0.0011869 | |
0.0011831 | |
0.0011387 | |
0.0011288 | |
0.0011437 | |
0.0011312 | |
0.0011335 | |
0.0011551 | |
0.0011436 | |
0.0011448 | |
0.0011241 | |
0.0011034 | |
0.0010986 | |
0.0011140 | |
0.0010867 | |
0.0010982 | |
0.0010901 | |
0.0010791 | |
0.0010707 | |
0.0010701 | |
0.0010624 | |
0.0010507 | |
0.0010688 | |
0.0010626 | |
0.0010666 | |
0.0010499 | |
0.0010488 | |
0.0010683 | |
0.0010682 | |
0.0010661 | |
0.0010749 | |
0.0010829 | |
0.0010945 | |
0.0010887 | |
0.0011101 | |
0.0011176 | |
0.0011468 | |
0.0011468 | |
0.0011550 | |
0.0011611 | |
0.0011825 | |
0.0011710 | |
0.0011663 | |
0.0011521 | |
0.0011453 | |
0.0011656 | |
0.0011544 | |
0.0011357 | |
0.0011329 | |
0.0011205 | |
0.0011211 | |
0.0011403 | |
0.0011475 | |
0.0011398 | |
0.0011444 | |
0.0011238 | |
0.0011324 | |
0.0011355 | |
0.0011381 | |
0.0011240 | |
0.0011249 | |
0.0011211 | |
0.0011232 | |
0.0011180 | |
0.0011241 | |
0.0011260 | |
0.0011514 | |
0.0011314 | |
0.0011264 | |
0.0011114 | |
0.0011588 | |
0.0011477 | |
0.0011386 | |
0.0010817 | |
0.0011139 | |
0.0011376 | |
0.0011145 | |
0.0011096 | |
0.0011187 | |
0.0011370 | |
0.0011216 | |
0.0011308 | |
0.0011405 | |
0.0011334 | |
0.0011334 | |
0.0011360 | |
0.0011529 | |
0.0011619 | |
0.0011713 | |
0.0011805 | |
0.0011777 | |
0.0012015 | |
0.0011829 | |
0.0011445 | |
0.0011619 | |
0.0011726 | |
0.0011844 | |
0.0011643 | |
0.0011551 | |
0.0011477 | |
0.0011744 | |
0.0011782 | |
0.0012029 | |
0.0011884 | |
0.0011561 | |
0.0011497 | |
0.0011627 | |
0.0011437 | |
0.0012061 | |
0.0011970 | |
0.0012866 | |
0.0012852 | |
0.0012269 | |
0.0014830 | |
0.0014830 | |
0.0015199 | |
0.0015177 | |
0.0015333 | |
0.0014878 | |
0.0014498 | |
0.0014069 | |
0.0014199 | |
0.0014300 | |
0.0014462 | |
0.0014326 | |
0.0014702 | |
0.0014550 | |
0.0014499 | |
0.0014744 | |
0.0014711 | |
0.0014529 | |
0.0014651 | |
0.0014711 | |
0.0014852 | |
0.0014929 | |
0.0015062 | |
0.0014800 | |
0.0014575 | |
0.0014376 | |
0.0014347 | |
0.0014793 | |
0.0014001 | |
0.0014189 | |
0.0013896 | |
0.0013667 | |
0.0013563 | |
0.0014481 | |
0.0014415 | |
0.0013886 | |
0.0013787 | |
0.0014186 | |
0.0014451 | |
0.0014233 | |
0.0014151 | |
0.0014546 | |
0.0014253 | |
0.0014125 | |
0.0013889 | |
0.0013808 | |
0.0013940 | |
0.0013950 | |
0.0013939 | |
0.0013746 | |
0.0013876 | |
0.0013036 | |
0.0013377 | |
0.0013591 | |
0.0013749 | |
0.0013436 | |
0.0013439 | |
0.0013000 | |
0.0013305 | |
0.0013572 | |
0.0013815 | |
0.0013623 | |
0.0013663 | |
0.0013479 | |
0.0013723 | |
0.0013575 | |
0.0013999 | |
0.0013697 | |
0.0013488 | |
0.0013374 | |
0.0013332 | |
0.0013262 | |
0.0013415 | |
0.0013506 | |
0.0013657 | |
0.0013569 | |
0.0013643 | |
0.0013476 | |
0.0013580 | |
0.0013417 | |
0.0013397 | |
0.0013093 | |
0.0012987 | |
0.0013142 | |
0.0013263 | |
0.0012941 | |
0.0012899 | |
0.0012861 | |
0.0012979 | |
0.0013085 | |
0.0013157 | |
0.0013098 | |
0.0013000 | |
0.0012963 | |
0.0012798 | |
0.0012690 | |
0.0012669 | |
0.0012731 | |
0.0012669 | |
0.0012482 | |
0.0012578 | |
0.0012657 | |
0.0012700 | |
0.0012658 | |
0.0012803 | |
0.0012720 | |
0.0012653 | |
0.0012656 | |
0.0012573 | |
0.0012499 | |
0.0012471 | |
0.0012530 | |
0.0012637 | |
0.0012573 | |
0.0012609 | |
0.0012606 | |
0.0012613 | |
0.0012799 | |
0.0012412 | |
0.0012438 | |
0.0012641 | |
0.0012737 | |
0.0012782 | |
0.0012978 | |
0.0012868 | |
0.0012982 | |
0.0012818 | |
0.0012724 | |
0.0012649 | |
0.0012521 | |
0.0012422 | |
0.0012448 | |
0.0012584 | |
0.0012382 | |
0.0012411 | |
0.0012369 | |
0.0012445 | |
0.0012261 | |
0.0012099 | |
0.0012125 | |
0.0012201 | |
0.0012387 | |
0.0012172 | |
0.0012154 | |
0.0012147 | |
0.0012309 | |
0.0012481 | |
0.0012523 | |
0.0012514 | |
0.0012269 | |
0.0012217 | |
0.0012253 | |
0.0012327 | |
0.0012392 | |
0.0012587 | |
0.0012399 | |
0.0012475 | |
0.0012154 | |
0.0012287 | |
0.0012254 | |
0.0011839 | |
0.0011947 | |
0.0011680 | |
0.0011370 | |
0.0011513 | |
0.0011644 | |
0.0011562 | |
0.0011337 | |
0.0011525 | |
0.0011655 | |
0.0011479 | |
0.0011495 | |
0.0011470 | |
0.0011549 | |
0.0011250 | |
0.0011300 | |
0.0011226 | |
0.0011256 | |
0.0011172 | |
0.0011093 | |
0.0010978 | |
0.0011094 | |
0.0011150 | |
0.0010935 | |
0.0011052 | |
0.0011228 | |
0.0011186 | |
0.0011177 | |
0.0011096 | |
0.0011088 | |
0.0011272 | |
0.0010952 | |
0.0011061 | |
0.0011205 | |
0.0010938 | |
0.0010845 | |
0.0010865 | |
0.0010707 | |
0.0010908 | |
0.0010901 | |
0.0010847 | |
0.0010742 | |
0.0010785 | |
0.0010766 | |
0.0010961 | |
0.0010860 | |
0.0011076 | |
0.0010946 | |
0.0011235 | |
0.0011111 | |
0.0011241 | |
0.0011226 | |
0.0011224 | |
0.0011058 | |
0.0011040 | |
0.0010705 | |
0.0010649 | |
0.0010726 | |
0.0010655 | |
0.0010582 | |
0.0010296 | |
0.0010427 | |
0.0010236 | |
0.0010203 | |
0.0010197 | |
0.0010547 | |
0.0010540 | |
0.0010509 | |
0.0010352 | |
0.0010637 | |
0.0010653 | |
0.0010777 | |
0.0010877 | |
0.0010764 | |
0.0010794 | |
0.0010997 | |
0.0011157 | |
0.0010884 | |
0.0011072 | |
0.0011133 | |
0.0010991 | |
0.0010825 | |
0.0010719 | |
0.0010745 | |
0.0010739 | |
0.0010855 | |
0.0011205 | |
0.0011033 | |
0.0010833 | |
0.0010490 | |
0.0010591 | |
0.0009552 | |
0.0010106 | |
0.0010117 | |
0.0010029 | |
0.0009706 | |
0.0009741 | |
0.0010045 | |
0.0009894 | |
0.0009762 | |
0.0009912 | |
0.0009903 | |
0.0009755 | |
0.0009665 | |
0.0009859 | |
0.0009312 | |
0.0009316 | |
0.0009030 | |
0.0009029 | |
0.0009158 | |
0.0009325 | |
0.0009116 | |
0.0009157 | |
0.0009350 | |
0.0009444 | |
0.0009325 | |
0.0009124 | |
0.0009199 | |
0.0009198 | |
0.0009221 | |
0.0009118 | |
0.0008920 | |
0.0009107 | |
0.0009192 | |
0.0009310 | |
0.0009118 | |
0.0009142 | |
0.0009551 | |
0.0009517 | |
0.0009729 | |
0.0009928 | |
0.0009521 | |
0.0009601 | |
0.0009358 | |
0.0009541 | |
0.0009489 | |
0.0009452 | |
0.0009473 | |
0.0009994 | |
0.0010231 | |
0.0011913 | |
0.0011997 | |
0.0012044 | |
0.0012738 | |
0.0013090 | |
0.0013175 | |
0.0013270 | |
0.0014160 | |
0.0013564 | |
0.0013948 | |
0.0013999 | |
0.0014066 | |
0.0014022 | |
0.0013915 | |
0.0013976 | |
0.0014177 | |
0.0014627 | |
0.0014580 | |
0.0013971 | |
0.0013873 | |
0.0013613 | |
0.0013549 | |
0.0013617 | |
0.0013374 | |
0.0013484 | |
0.0013918 | |
0.0013539 | |
0.0013444 | |
0.0013737 | |
0.0013841 | |
0.0013776 | |
0.0013812 | |
0.0013831 | |
0.0013560 | |
0.0013587 | |
0.0013419 | |
0.0013246 | |
0.0013433 | |
0.0013503 | |
0.0013559 | |
0.0013391 | |
0.0013321 | |
0.0013105 | |
0.0013312 | |
0.0013218 | |
0.0013261 | |
0.0013671 | |
0.0013211 | |
0.0013033 | |
0.0013206 | |
0.0013341 | |
0.0013146 | |
0.0013316 | |
0.0013382 | |
0.0013558 | |
0.0014084 | |
0.0014072 | |
0.0014526 | |
0.0014430 | |
0.0014027 | |
0.0014069 | |
0.0014766 | |
0.0014480 | |
0.0014625 | |
0.0013868 | |
0.0014220 | |
0.0013983 | |
0.0015216 | |
0.0015205 | |
0.0016004 | |
0.0014712 | |
0.0014641 | |
0.0014637 | |
0.0015107 | |
0.0015329 | |
0.0015253 | |
0.0015245 | |
0.0015760 | |
0.0015703 | |
0.0016108 | |
0.0016937 | |
0.0016722 | |
0.0016431 | |
0.0016381 | |
0.0015941 | |
0.0016555 | |
0.0016646 | |
0.0016173 | |
0.0015451 | |
0.0015311 | |
0.0015329 | |
0.0015169 | |
0.0015533 | |
0.0015930 | |
0.0016058 | |
0.0016029 | |
0.0015982 | |
0.0015925 | |
0.0015519 | |
0.0017008 | |
0.0015705 | |
0.0014892 | |
0.0014666 | |
0.0013953 | |
0.0014615 | |
0.0014852 | |
0.0014618 | |
0.0014195 | |
0.0014223 | |
0.0014311 | |
0.0014331 | |
0.0013709 | |
0.0014073 | |
0.0014043 | |
0.0014398 | |
0.0014840 | |
0.0014500 | |
0.0014960 | |
0.0015095 | |
0.0014824 | |
0.0014475 | |
0.0014407 | |
0.0014640 | |
0.0014424 | |
0.0014323 | |
0.0014405 | |
0.0014553 | |
0.0014870 | |
0.0014820 | |
0.0015085 | |
0.0015016 | |
0.0015116 | |
0.0015197 | |
0.0015244 | |
0.0015139 | |
0.0015061 | |
0.0015033 | |
0.0014669 | |
0.0014503 | |
0.0014332 | |
0.0013952 | |
0.0014181 | |
0.0014459 | |
0.0014471 | |
0.0014133 | |
0.0014058 | |
0.0014120 | |
0.0014187 | |
0.0014092 | |
0.0014118 | |
0.0014020 | |
0.0013905 | |
0.0014369 | |
0.0014356 | |
0.0014709 | |
0.0014637 | |
0.0015229 | |
0.0015393 | |
0.0015334 | |
0.0015454 | |
0.0015658 | |
0.0015689 | |
0.0015919 | |
0.0016154 | |
0.0017940 | |
0.0017512 | |
0.0017816 | |
0.0017862 | |
0.0017792 | |
0.0018134 | |
0.0018057 | |
0.0018173 | |
0.0017992 | |
0.0017833 | |
0.0017575 | |
0.0017594 | |
0.0016720 | |
0.0016633 | |
0.0016913 | |
0.0010347 | |
0.0010285 | |
0.0010454 | |
0.0010411 | |
0.0010547 | |
0.0010466 | |
0.0011015 | |
0.0010271 | |
0.0010274 | |
0.0010314 | |
0.0010409 | |
0.0010735 | |
0.0011135 | |
0.0011261 | |
0.0010905 | |
0.0010905 | |
0.0010903 | |
0.0010893 | |
0.0010935 | |
0.0010975 | |
0.0010975 | |
0.0011105 | |
0.0010908 | |
0.0011315 | |
0.0011280 | |
0.0011465 | |
0.0011429 | |
0.0011683 | |
0.0011548 | |
0.0011220 | |
0.0011203 | |
0.0011152 | |
0.0010843 | |
0.0010938 | |
0.0010703 | |
0.0010549 | |
0.0010915 | |
0.0011858 | |
0.0012037 | |
0.0012247 | |
0.0012700 | |
0.0012741 | |
0.0012584 | |
0.0012992 | |
0.0012863 | |
0.0012727 | |
0.0012513 | |
0.0011932 | |
0.0011944 | |
0.0011928 | |
0.0012000 | |
0.0011915 | |
0.0012006 | |
0.0011997 | |
0.0012163 | |
0.0012392 | |
0.0012266 | |
0.0012257 | |
0.0012244 | |
0.0012024 | |
0.0012047 | |
0.0012438 | |
0.0012559 | |
0.0012543 | |
0.0012260 | |
0.0012320 | |
0.0012399 | |
0.0011799 | |
0.0012728 | |
0.0012889 | |
0.0012710 | |
0.0012770 | |
0.0013264 | |
0.0013690 | |
0.0013810 | |
0.0013753 | |
0.0013676 | |
0.0013557 | |
0.0013522 | |
0.0013481 | |
0.0013566 | |
0.0013734 | |
0.0013844 | |
0.0014269 | |
0.0014024 | |
0.0014275 | |
0.0014186 | |
0.0014096 | |
0.0014645 | |
0.0014698 | |
0.0014991 | |
0.0014831 | |
0.0014951 | |
0.0015171 | |
0.0014828 | |
0.0015328 | |
0.0015703 | |
0.0015652 | |
0.0013693 | |
0.0013766 | |
0.0013354 | |
0.0012968 | |
0.0013224 | |
0.0013387 | |
0.0013704 | |
0.0014105 | |
0.0014522 | |
0.0014671 | |
0.0015376 | |
0.0015391 | |
0.0015593 | |
0.0015473 | |
0.0015833 | |
0.0016640 | |
0.0016915 | |
0.0016132 | |
0.0015747 | |
0.0015883 | |
0.0015966 | |
0.0015190 | |
0.0015256 | |
0.0015578 | |
0.0015779 | |
0.0015789 | |
0.0016209 | |
0.0016447 | |
0.0016747 | |
0.0016865 | |
0.0016998 | |
0.0017274 | |
0.0017720 | |
0.0018153 | |
0.0018127 | |
0.0018078 | |
0.0018492 | |
0.0018706 | |
0.0018836 | |
0.0018994 | |
0.0018840 | |
0.0018637 | |
0.0018326 | |
0.0018096 | |
0.0022394 | |
0.0022633 | |
0.0022953 | |
0.0022323 | |
0.0022849 | |
0.0023158 | |
0.0023565 | |
0.0023832 | |
0.0023815 | |
0.0024269 | |
0.0024908 | |
0.0024862 | |
0.0024643 | |
0.0023641 |