History of daily rates GNF /GGP since Monday, 23 June 2014.
The maximum was reached on
1 Guinean franc = 0.00010738 Guernsey Pound
the minimum on
1 Guinean franc = 0.00006979 Guernsey Pound
Date | GNF/GGP |
---|---|
0.00009024 | |
0.00009079 | |
0.00009108 | |
0.00009144 | |
0.00009269 | |
0.00009263 | |
0.00009294 | |
0.00009413 | |
0.00009353 | |
0.00009215 | |
0.00009276 | |
0.00009206 | |
0.00009117 | |
0.00009077 | |
0.00009166 | |
0.00009175 | |
0.00009244 | |
0.00009211 | |
0.00009271 | |
0.00009153 | |
0.00009160 | |
0.00009160 | |
0.00009151 | |
0.00009112 | |
0.00009140 | |
0.00009188 | |
0.00009259 | |
0.00009203 | |
0.00009212 | |
0.00009280 | |
0.00009447 | |
0.00009401 | |
0.00009547 | |
0.00009479 | |
0.00009522 | |
0.00009509 | |
0.00009600 | |
0.00009509 | |
0.00009379 | |
0.00009327 | |
0.00009218 | |
0.00009233 | |
0.00009089 | |
0.00009145 | |
0.00009101 | |
0.00009034 | |
0.00009079 | |
0.00008901 | |
0.00009017 | |
0.00009145 | |
0.00009127 | |
0.00009068 | |
0.00009269 | |
0.00009292 | |
0.00009423 | |
0.00009327 | |
0.00009262 | |
0.00009224 | |
0.00009303 | |
0.00009336 | |
0.00009377 | |
0.00009460 | |
0.00009574 | |
0.00009547 | |
0.00009650 | |
0.00009602 | |
0.00009569 | |
0.00009406 | |
0.00009302 | |
0.00009506 | |
0.00009458 | |
0.00009616 | |
0.00009534 | |
0.00009477 | |
0.00009464 | |
0.00009514 | |
0.00009616 | |
0.00009727 | |
0.00009813 | |
0.00010008 | |
0.00010065 | |
0.00010224 | |
0.00010173 | |
0.00010419 | |
0.00010051 | |
0.00010699 | |
0.00010059 | |
0.00009890 | |
0.00009957 | |
0.00009849 | |
0.00009796 | |
0.00009604 | |
0.00009506 | |
0.00009386 | |
0.00009585 | |
0.00009646 | |
0.00009657 | |
0.00009506 | |
0.00009325 | |
0.00009388 | |
0.00009301 | |
0.00009023 | |
0.00008947 | |
0.00009003 | |
0.00009254 | |
0.00009172 | |
0.00009039 | |
0.00008858 | |
0.00008512 | |
0.00008593 | |
0.00008492 | |
0.00008311 | |
0.00008187 | |
0.00008200 | |
0.00008126 | |
0.00008262 | |
0.00008202 | |
0.00008081 | |
0.00008076 | |
0.00007943 | |
0.00007909 | |
0.00008045 | |
0.00008066 | |
0.00007986 | |
0.00007948 | |
0.00007895 | |
0.00007822 | |
0.00007698 | |
0.00007610 | |
0.00007527 | |
0.00007509 | |
0.00007540 | |
0.00007535 | |
0.00007469 | |
0.00007487 | |
0.00007397 | |
0.00007383 | |
0.00007416 | |
0.00007437 | |
0.00007400 | |
0.00007403 | |
0.00007362 | |
0.00007378 | |
0.00007475 | |
0.00007330 | |
0.00007353 | |
0.00007333 | |
0.00007310 | |
0.00007219 | |
0.00007191 | |
0.00007172 | |
0.00007177 | |
0.00007176 | |
0.00007161 | |
0.00007262 | |
0.00007257 | |
0.00007177 | |
0.00007269 | |
0.00007189 | |
0.00007230 | |
0.00007195 | |
0.00007111 | |
0.00007153 | |
0.00007092 | |
0.00007022 | |
0.00006979 | |
0.00007125 | |
0.00007115 | |
0.00007164 | |
0.00007171 | |
0.00007213 | |
0.00007254 | |
0.00007434 | |
0.00007460 | |
0.00007541 | |
0.00007565 | |
0.00007625 | |
0.00007653 | |
0.00007756 | |
0.00007764 | |
0.00007906 | |
0.00007849 | |
0.00007886 | |
0.00007812 | |
0.00007874 | |
0.00007946 | |
0.00007988 | |
0.00008044 | |
0.00007858 | |
0.00007753 | |
0.00007922 | |
0.00007921 | |
0.00007938 | |
0.00007941 | |
0.00008054 | |
0.00008206 | |
0.00008272 | |
0.00008308 | |
0.00008427 | |
0.00008346 | |
0.00008266 | |
0.00008193 | |
0.00008408 | |
0.00008573 | |
0.00008682 | |
0.00008523 | |
0.00008447 | |
0.00008424 | |
0.00008413 | |
0.00008447 | |
0.00008566 | |
0.00008512 | |
0.00009108 | |
0.00008573 | |
0.00008054 | |
0.00008260 | |
0.00008156 | |
0.00008103 | |
0.00008168 | |
0.00008080 | |
0.00008075 | |
0.00008066 | |
0.00008106 | |
0.00007990 | |
0.00008029 | |
0.00008139 | |
0.00008007 | |
0.00008020 | |
0.00008098 | |
0.00008174 | |
0.00008147 | |
0.00008505 | |
0.00008459 | |
0.00008385 | |
0.00008346 | |
0.00008527 | |
0.00008816 | |
0.00008785 | |
0.00008709 | |
0.00008713 | |
0.00008821 | |
0.00009030 | |
0.00008888 | |
0.00008974 | |
0.00009010 | |
0.00008934 | |
0.00008894 | |
0.00008710 | |
0.00008688 | |
0.00008693 | |
0.00008589 | |
0.00008546 | |
0.00008673 | |
0.00008589 | |
0.00008645 | |
0.00008634 | |
0.00008569 | |
0.00008411 | |
0.00008327 | |
0.00008433 | |
0.00008395 | |
0.00008325 | |
0.00008354 | |
0.00008349 | |
0.00008200 | |
0.00008248 | |
0.00008220 | |
0.00008286 | |
0.00008295 | |
0.00008480 | |
0.00008482 | |
0.00008383 | |
0.00008306 | |
0.00008502 | |
0.00008487 | |
0.00008502 | |
0.00008580 | |
0.00008599 | |
0.00008679 | |
0.00008659 | |
0.00008639 | |
0.00008530 | |
0.00008487 | |
0.00008570 | |
0.00008412 | |
0.00008598 | |
0.00008505 | |
0.00008371 | |
0.00008441 | |
0.00008453 | |
0.00008419 | |
0.00008390 | |
0.00008440 | |
0.00008591 | |
0.00008573 | |
0.00008620 | |
0.00008638 | |
0.00008499 | |
0.00008400 | |
0.00008451 | |
0.00008369 | |
0.00008341 | |
0.00008412 | |
0.00008348 | |
0.00008354 | |
0.00008294 | |
0.00008309 | |
0.00008320 | |
0.00008264 | |
0.00008177 | |
0.00008175 | |
0.00008053 | |
0.00007954 | |
0.00007724 | |
0.00007860 | |
0.00007908 | |
0.00007795 | |
0.00007922 | |
0.00007983 | |
0.00008015 | |
0.00007949 | |
0.00007919 | |
0.00008013 | |
0.00007956 | |
0.00007893 | |
0.00007936 | |
0.00008042 | |
0.00008150 | |
0.00008218 | |
0.00008298 | |
0.00008300 | |
0.00008286 | |
0.00008228 | |
0.00008341 | |
0.00008335 | |
0.00008455 | |
0.00008428 | |
0.00008386 | |
0.00008397 | |
0.00008440 | |
0.00008511 | |
0.00008386 | |
0.00008244 | |
0.00008255 | |
0.00008434 | |
0.00008588 | |
0.00008736 | |
0.00008759 | |
0.00008574 | |
0.00008538 | |
0.00008430 | |
0.00008553 | |
0.00008526 | |
0.00008531 | |
0.00008478 | |
0.00008649 | |
0.00008595 | |
0.00008683 | |
0.00008543 | |
0.00008550 | |
0.00008414 | |
0.00008578 | |
0.00008339 | |
0.00008379 | |
0.00008411 | |
0.00008777 | |
0.00008665 | |
0.00008647 | |
0.00008525 | |
0.00008768 | |
0.00008920 | |
0.00008691 | |
0.00008617 | |
0.00008605 | |
0.00008618 | |
0.00008595 | |
0.00008521 | |
0.00008688 | |
0.00008860 | |
0.00008705 | |
0.00008637 | |
0.00008701 | |
0.00008648 | |
0.00008672 | |
0.00008702 | |
0.00008780 | |
0.00008846 | |
0.00008746 | |
0.00008799 | |
0.00009022 | |
0.00008982 | |
0.00009023 | |
0.00008891 | |
0.00008558 | |
0.00008502 | |
0.00008452 | |
0.00008236 | |
0.00008380 | |
0.00008455 | |
0.00008468 | |
0.00008576 | |
0.00008483 | |
0.00008215 | |
0.00008519 | |
0.00008426 | |
0.00009140 | |
0.00008942 | |
0.00009330 | |
0.00009456 | |
0.00009372 | |
0.00009298 | |
0.00009366 | |
0.00009388 | |
0.00009188 | |
0.00009068 | |
0.00009231 | |
0.00009337 | |
0.00009352 | |
0.00009234 | |
0.00009310 | |
0.00009070 | |
0.00009160 | |
0.00009249 | |
0.00009331 | |
0.00009110 | |
0.00008978 | |
0.00008957 | |
0.00009073 | |
0.00008990 | |
0.00009025 | |
0.00008889 | |
0.00008740 | |
0.00008683 | |
0.00008683 | |
0.00008572 | |
0.00008553 | |
0.00008709 | |
0.00008547 | |
0.00008312 | |
0.00008309 | |
0.00008916 | |
0.00008955 | |
0.00008772 | |
0.00008728 | |
0.00008937 | |
0.00008982 | |
0.00008874 | |
0.00008816 | |
0.00008999 | |
0.00008985 | |
0.00008753 | |
0.00008742 | |
0.00008729 | |
0.00008818 | |
0.00008896 | |
0.00008918 | |
0.00008844 | |
0.00008898 | |
0.00008360 | |
0.00008606 | |
0.00008738 | |
0.00008895 | |
0.00008858 | |
0.00008843 | |
0.00008556 | |
0.00008696 | |
0.00009117 | |
0.00009169 | |
0.00009207 | |
0.00009303 | |
0.00009245 | |
0.00009329 | |
0.00009211 | |
0.00009346 | |
0.00009136 | |
0.00009047 | |
0.00008962 | |
0.00009003 | |
0.00009073 | |
0.00009277 | |
0.00009335 | |
0.00009396 | |
0.00009380 | |
0.00009298 | |
0.00009108 | |
0.00009161 | |
0.00009036 | |
0.00009050 | |
0.00009018 | |
0.00008997 | |
0.00009065 | |
0.00008991 | |
0.00008822 | |
0.00008789 | |
0.00008707 | |
0.00008836 | |
0.00008810 | |
0.00008748 | |
0.00008733 | |
0.00008792 | |
0.00008953 | |
0.00008654 | |
0.00008594 | |
0.00008566 | |
0.00008551 | |
0.00008474 | |
0.00008370 | |
0.00008332 | |
0.00008373 | |
0.00008348 | |
0.00008422 | |
0.00008530 |