History of daily rates GNF /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.031140 Jamaican dollar
the minimum on
1 Guinean franc = 0.011083 Jamaican dollar
Price history of JMD / GNF
Date | GNF/JMD |
| 0.018051 |
| 0.018009 |
| 0.018139 |
| 0.018177 |
| 0.018218 |
| 0.018241 |
| 0.018240 |
| 0.018116 |
| 0.018026 |
| 0.017984 |
| 0.017903 |
| 0.017889 |
| 0.017935 |
| 0.018047 |
| 0.018121 |
| 0.018208 |
| 0.018227 |
| 0.018199 |
| 0.018153 |
| 0.018087 |
| 0.018052 |
| 0.018092 |
| 0.017994 |
| 0.017968 |
| 0.018031 |
| 0.018057 |
| 0.018098 |
| 0.018048 |
| 0.018069 |
| 0.018045 |
| 0.018076 |
| 0.017930 |
| 0.017929 |
| 0.017955 |
| 0.018090 |
| 0.018020 |
| 0.017972 |
| 0.017925 |
| 0.017959 |
| 0.017981 |
| 0.017971 |
| 0.018026 |
| 0.017917 |
| 0.017927 |
| 0.017973 |
| 0.017933 |
| 0.017964 |
| 0.017986 |
| 0.017943 |
| 0.017849 |
| 0.017884 |
| 0.017916 |
| 0.017940 |
| 0.017856 |
| 0.017950 |
| 0.017902 |
| 0.017948 |
| 0.017874 |
| 0.017749 |
| 0.017799 |
| 0.017674 |
| 0.017648 |
| 0.017656 |
| 0.017720 |
| 0.017927 |
| 0.017990 |
| 0.017712 |
| 0.017844 |
| 0.017673 |
| 0.017748 |
| 0.017565 |
| 0.017519 |
| 0.017549 |
| 0.017661 |
| 0.017850 |
| 0.017831 |
| 0.017736 |
| 0.017713 |
| 0.017725 |
| 0.017678 |
| 0.017708 |
| 0.017576 |
| 0.017637 |
| 0.017706 |
| 0.017319 |
| 0.017476 |
| 0.017497 |
| 0.017550 |
| 0.017391 |
| 0.017390 |
| 0.017389 |
| 0.017578 |
| 0.017516 |
| 0.017618 |
| 0.017612 |
| 0.017471 |
| 0.017374 |
| 0.017334 |
| 0.017265 |
| 0.017493 |
| 0.017315 |
| 0.017375 |
| 0.017442 |
| 0.017512 |
| 0.017683 |
| 0.017496 |
| 0.017443 |
| 0.017444 |
| 0.017121 |
| 0.017112 |
| 0.017134 |
| 0.017295 |
| 0.017363 |
| 0.017435 |
| 0.017215 |
| 0.017368 |
| 0.017215 |
| 0.017100 |
| 0.016950 |
| 0.016491 |
| 0.016329 |
| 0.016358 |
| 0.016497 |
| 0.016430 |
| 0.016474 |
| 0.016483 |
| 0.016320 |
| 0.016211 |
| 0.016061 |
| 0.015844 |
| 0.015575 |
| 0.015167 |
| 0.015121 |
| 0.015079 |
| 0.015200 |
| 0.015333 |
| 0.015401 |
| 0.015468 |
| 0.015771 |
| 0.015837 |
| 0.015835 |
| 0.015792 |
| 0.015798 |
| 0.015734 |
| 0.015533 |
| 0.015257 |
| 0.015274 |
| 0.015281 |
| 0.015264 |
| 0.015121 |
| 0.015213 |
| 0.015166 |
| 0.015262 |
| 0.015335 |
| 0.015475 |
| 0.015332 |
| 0.015112 |
| 0.014811 |
| 0.014787 |
| 0.014491 |
| 0.014606 |
| 0.014510 |
| 0.014802 |
| 0.014895 |
| 0.014917 |
| 0.014575 |
| 0.014541 |
| 0.014275 |
| 0.014268 |
| 0.014068 |
| 0.013939 |
| 0.014017 |
| 0.014275 |
| 0.014360 |
| 0.014373 |
| 0.014627 |
| 0.014910 |
| 0.015030 |
| 0.015002 |
| 0.014989 |
| 0.014825 |
| 0.014917 |
| 0.014873 |
| 0.014750 |
| 0.014474 |
| 0.014490 |
| 0.014542 |
| 0.014824 |
| 0.015170 |
| 0.015420 |
| 0.015597 |
| 0.015473 |
| 0.015393 |
| 0.015308 |
| 0.015116 |
| 0.015050 |
| 0.014742 |
| 0.014535 |
| 0.014504 |
| 0.014636 |
| 0.014654 |
| 0.014713 |
| 0.014999 |
| 0.015151 |
| 0.015512 |
| 0.015090 |
| 0.015017 |
| 0.014723 |
| 0.014593 |
| 0.014294 |
| 0.014144 |
| 0.014226 |
| 0.014217 |
| 0.014201 |
| 0.014178 |
| 0.014373 |
| 0.014659 |
| 0.014858 |
| 0.014789 |
| 0.014647 |
| 0.014570 |
| 0.014039 |
| 0.013921 |
| 0.013951 |
| 0.013884 |
| 0.013907 |
| 0.014931 |
| 0.014819 |
| 0.014730 |
| 0.014818 |
| 0.014827 |
| 0.015308 |
| 0.015183 |
| 0.014789 |
| 0.014744 |
| 0.014637 |
| 0.014519 |
| 0.014547 |
| 0.014669 |
| 0.014755 |
| 0.014941 |
| 0.014758 |
| 0.014708 |
| 0.014621 |
| 0.014689 |
| 0.014684 |
| 0.014811 |
| 0.014636 |
| 0.014655 |
| 0.014316 |
| 0.014286 |
| 0.014133 |
| 0.014139 |
| 0.014227 |
| 0.014838 |
| 0.014687 |
| 0.014823 |
| 0.014827 |
| 0.014689 |
| 0.014559 |
| 0.014070 |
| 0.014064 |
| 0.013861 |
| 0.013672 |
| 0.013557 |
| 0.013647 |
| 0.013741 |
| 0.013926 |
| 0.014254 |
| 0.014677 |
| 0.014699 |
| 0.014560 |
| 0.014476 |
| 0.014458 |
| 0.014184 |
| 0.013916 |
| 0.013932 |
| 0.014035 |
| 0.014046 |
| 0.013873 |
| 0.013959 |
| 0.013787 |
| 0.013730 |
| 0.013953 |
| 0.013996 |
| 0.014162 |
| 0.014379 |
| 0.014648 |
| 0.014740 |
| 0.014793 |
| 0.015012 |
| 0.015011 |
| 0.015039 |
| 0.015205 |
| 0.015159 |
| 0.015032 |
| 0.014916 |
| 0.014819 |
| 0.014707 |
| 0.014633 |
| 0.014487 |
| 0.014358 |
| 0.014302 |
| 0.014565 |
| 0.014483 |
| 0.014311 |
| 0.014086 |
| 0.014011 |
| 0.013953 |
| 0.013923 |
| 0.013851 |
| 0.013825 |
| 0.013815 |
| 0.013789 |
| 0.013806 |
| 0.013984 |
| 0.014015 |
| 0.014134 |
| 0.014217 |
| 0.014144 |
| 0.014037 |
| 0.013959 |
| 0.013935 |
| 0.013868 |
| 0.013825 |
| 0.013812 |
| 0.013774 |
| 0.013734 |
| 0.013802 |
| 0.013823 |
| 0.013908 |
| 0.013885 |
| 0.013938 |
| 0.014036 |
| 0.014037 |
| 0.014039 |
| 0.014046 |
| 0.014073 |
| 0.014173 |
| 0.014323 |
| 0.014407 |
| 0.014511 |
| 0.014528 |
| 0.014604 |
| 0.014275 |
| 0.014211 |
| 0.014389 |
| 0.014375 |
| 0.014244 |
| 0.014226 |
| 0.014089 |
| 0.014242 |
| 0.014221 |
| 0.014208 |
| 0.014243 |
| 0.014270 |
| 0.014270 |
| 0.014291 |
| 0.014346 |
| 0.014297 |
| 0.014137 |
| 0.014365 |
| 0.013928 |
| 0.013956 |
| 0.013856 |
| 0.014151 |
| 0.013800 |
| 0.013833 |
| 0.013681 |
| 0.013968 |
| 0.013929 |
| 0.013595 |
| 0.013661 |
| 0.013805 |
| 0.013707 |
| 0.013817 |
| 0.013783 |
| 0.013906 |
| 0.013747 |
| 0.013577 |
| 0.013655 |
| 0.013710 |
| 0.013671 |
| 0.014116 |
| 0.014275 |
| 0.014113 |
| 0.014162 |
| 0.014104 |
| 0.014102 |
| 0.014238 |
| 0.014099 |
| 0.014038 |
| 0.014081 |
| 0.014011 |
| 0.014000 |
| 0.014067 |
| 0.013932 |
| 0.014127 |
| 0.014075 |
| 0.014096 |
| 0.014002 |
| 0.014008 |
| 0.013740 |
| 0.014157 |
| 0.014143 |
| 0.015032 |
| 0.015005 |
| 0.013924 |
| 0.017108 |
| 0.017022 |
| 0.017023 |
| 0.016947 |
| 0.016980 |
| 0.016666 |
| 0.016322 |
| 0.016306 |
| 0.016198 |
| 0.016151 |
| 0.016041 |
| 0.016013 |
| 0.016003 |
| 0.015972 |
| 0.015961 |
| 0.015926 |
| 0.015779 |
| 0.015837 |
| 0.015764 |
| 0.015740 |
| 0.015614 |
| 0.015578 |
| 0.015589 |
| 0.015606 |
| 0.015543 |
| 0.015557 |
| 0.015556 |
| 0.015611 |
| 0.015428 |
| 0.015647 |
| 0.015547 |
| 0.015105 |
| 0.015035 |
| 0.016433 |
| 0.016425 |
| 0.016206 |
| 0.015900 |
| 0.016058 |
| 0.016159 |
| 0.016310 |
| 0.016101 |
| 0.016206 |
| 0.016217 |
| 0.016174 |
| 0.015977 |
| 0.015923 |
| 0.015959 |
| 0.016115 |
| 0.016119 |
| 0.015902 |
| 0.016092 |
| 0.015241 |
| 0.015809 |
| 0.015753 |
| 0.015824 |
| 0.015581 |
| 0.015860 |
| 0.015489 |
| 0.015550 |
| 0.015856 |
| 0.016047 |
| 0.015765 |
| 0.015643 |
| 0.015738 |
| 0.015852 |
| 0.015830 |
| 0.015943 |
| 0.015938 |
| 0.016049 |
| 0.015981 |
| 0.015990 |
| 0.015944 |
| 0.016145 |
| 0.016244 |
| 0.016326 |
| 0.016307 |
| 0.016203 |
| 0.016157 |
| 0.016333 |
| 0.016091 |
| 0.016065 |
| 0.016085 |
| 0.015975 |
| 0.016005 |
| 0.016068 |
| 0.015903 |
| 0.015919 |
| 0.015808 |
| 0.015955 |
| 0.015912 |
| 0.016013 |
| 0.016089 |
| 0.016045 |
| 0.016235 |
| 0.016205 |
| 0.016034 |
| 0.016115 |
| 0.016154 |
| 0.016086 |
| 0.016013 |
| 0.015984 |
| 0.016085 |
| 0.016042 |
| 0.016096 |
| 0.016196 |
| 0.015969 |
| 0.015981 |
| 0.015968 |
| 0.016067 |
| 0.015908 |
| 0.015866 |
| 0.015797 |
| 0.015778 |
| 0.015754 |
| 0.015793 |
| 0.015721 |
| 0.015705 |
| 0.015708 |
| 0.015304 |
| 0.015237 |
| 0.015397 |
| 0.015350 |
| 0.015448 |
| 0.015416 |
| 0.015221 |
| 0.015315 |
| 0.015265 |
| 0.015258 |
| 0.015124 |
| 0.015129 |
| 0.015160 |
| 0.014851 |
| 0.015044 |
| 0.014806 |
| 0.014915 |
| 0.014749 |
| 0.014922 |
| 0.014868 |
| 0.015022 |
| 0.014940 |
| 0.014911 |
| 0.015016 |
| 0.014627 |
| 0.014681 |
| 0.014639 |
| 0.014568 |
| 0.014615 |
| 0.014639 |
| 0.014683 |
| 0.014631 |
| 0.014530 |
| 0.014618 |
| 0.014661 |
| 0.014588 |
| 0.014561 |
| 0.014554 |
| 0.014546 |
| 0.014322 |
| 0.014086 |
| 0.014043 |
| 0.013818 |
| 0.014063 |
| 0.014046 |
| 0.013861 |
| 0.014004 |
| 0.014026 |
| 0.014086 |
| 0.013766 |
| 0.013699 |
| 0.013757 |
| 0.013558 |
| 0.013538 |
| 0.013394 |
| 0.013686 |
| 0.013091 |
| 0.013273 |
| 0.012897 |
| 0.013044 |
| 0.013000 |
| 0.013021 |
| 0.012938 |
| 0.013170 |
| 0.013175 |
| 0.012907 |
| 0.012829 |
| 0.012862 |
| 0.012764 |
| 0.012714 |
| 0.012697 |
| 0.012677 |
| 0.012934 |
| 0.012620 |
| 0.012580 |
| 0.012559 |
| 0.012700 |
| 0.012650 |
| 0.012725 |
| 0.012535 |
| 0.012542 |
| 0.012520 |
| 0.012473 |
| 0.012503 |
| 0.012498 |
| 0.012457 |
| 0.012420 |
| 0.012452 |
| 0.012468 |
| 0.012475 |
| 0.012567 |
| 0.012553 |
| 0.012568 |
| 0.012434 |
| 0.012560 |
| 0.012387 |
| 0.012556 |
| 0.012469 |
| 0.012458 |
| 0.012465 |
| 0.012240 |
| 0.012355 |
| 0.012217 |
| 0.012306 |
| 0.012298 |
| 0.012248 |
| 0.012201 |
| 0.012552 |
| 0.012585 |
| 0.012458 |
| 0.012396 |
| 0.012472 |
| 0.012404 |
| 0.012371 |
| 0.012355 |
| 0.012397 |
| 0.012418 |
| 0.012408 |
| 0.012817 |
| 0.012736 |
| 0.012609 |
| 0.012640 |
| 0.012857 |
| 0.012744 |
| 0.012791 |
| 0.012550 |
| 0.012697 |
| 0.012799 |
| 0.012904 |
| 0.012903 |
| 0.013002 |
| 0.012944 |
| 0.013334 |
| 0.012197 |
| 0.012731 |
| 0.012622 |
| 0.012858 |
| 0.012785 |
| 0.012665 |
| 0.012806 |
| 0.012827 |
| 0.012819 |
| 0.012733 |
| 0.012836 |
| 0.012691 |
| 0.012698 |
| 0.012634 |
| 0.011773 |
| 0.011918 |
| 0.011834 |
| 0.012087 |
| 0.012112 |
| 0.012087 |
| 0.012039 |
| 0.012264 |
| 0.012374 |
| 0.012328 |
| 0.012298 |
| 0.011896 |
| 0.012050 |
| 0.011825 |
| 0.011630 |
| 0.011579 |
| 0.011427 |
| 0.011815 |
| 0.012012 |
| 0.012159 |
| 0.012234 |
| 0.012075 |
| 0.012524 |
| 0.012565 |
| 0.012605 |
| 0.012702 |
| 0.012429 |
| 0.012603 |
| 0.012413 |
| 0.012527 |
| 0.012575 |
| 0.012599 |
| 0.012611 |
| 0.013198 |
| 0.013466 |
| 0.015363 |
| 0.015388 |
| 0.015434 |
| 0.016156 |
| 0.016485 |
| 0.016761 |
| 0.016840 |
| 0.017248 |
| 0.017226 |
| 0.017229 |
| 0.017260 |
| 0.017216 |
| 0.017255 |
| 0.017196 |
| 0.017297 |
| 0.017394 |
| 0.017555 |
| 0.017598 |
| 0.017619 |
| 0.017864 |
| 0.017681 |
| 0.017291 |
| 0.017702 |
| 0.017614 |
| 0.017718 |
| 0.017869 |
| 0.017777 |
| 0.017764 |
| 0.017785 |
| 0.017829 |
| 0.017772 |
| 0.017748 |
| 0.017743 |
| 0.017710 |
| 0.017774 |
| 0.017873 |
| 0.017808 |
| 0.017518 |
| 0.017876 |
| 0.017868 |
| 0.017383 |
| 0.016602 |
| 0.016705 |
| 0.017467 |
| 0.017754 |
| 0.017753 |
| 0.017703 |
| 0.017723 |
| 0.017570 |
| 0.017659 |
| 0.017527 |
| 0.017646 |
| 0.017678 |
| 0.017700 |
| 0.017702 |
| 0.018291 |
| 0.018285 |
| 0.017822 |
| 0.018152 |
| 0.018291 |
| 0.018234 |
| 0.018629 |
| 0.018650 |
| 0.018623 |
| 0.018013 |
| 0.017947 |
| 0.017933 |
| 0.019215 |
| 0.019636 |
| 0.020192 |
| 0.017779 |
| 0.018295 |
| 0.018063 |
| 0.017997 |
| 0.018019 |
| 0.017904 |
| 0.017918 |
| 0.017991 |
| 0.018527 |
| 0.017926 |
| 0.018444 |
| 0.018012 |
| 0.018623 |
| 0.017737 |
| 0.017272 |
| 0.016902 |
| 0.016881 |
| 0.016483 |
| 0.016018 |
| 0.015752 |
| 0.015833 |
| 0.015579 |
| 0.015185 |
| 0.015130 |
| 0.014759 |
| 0.015158 |
| 0.015249 |
| 0.015222 |
| 0.014714 |
| 0.014416 |
| 0.014495 |
| 0.014237 |
| 0.014630 |
| 0.014629 |
| 0.015428 |
| 0.015680 |
| 0.015689 |
| 0.015344 |
| 0.015463 |
| 0.015619 |
| 0.015672 |
| 0.015586 |
| 0.015571 |
| 0.015673 |
| 0.015804 |
| 0.016286 |
| 0.015751 |
| 0.015916 |
| 0.016103 |
| 0.016341 |
| 0.015971 |
| 0.015994 |
| 0.015905 |
| 0.015953 |
| 0.015900 |
| 0.016177 |
| 0.016263 |
| 0.016494 |
| 0.016120 |
| 0.016315 |
| 0.016661 |
| 0.016340 |
| 0.016246 |
| 0.016354 |
| 0.016715 |
| 0.016637 |
| 0.016531 |
| 0.016640 |
| 0.016698 |
| 0.016613 |
| 0.016578 |
| 0.016362 |
| 0.016641 |
| 0.016730 |
| 0.016745 |
| 0.016661 |
| 0.016591 |
| 0.016939 |
| 0.016618 |
| 0.016801 |
| 0.016746 |
| 0.016650 |
| 0.016731 |
| 0.016870 |
| 0.016774 |
| 0.016968 |
| 0.017006 |
| 0.017305 |
| 0.017041 |
| 0.016899 |
| 0.017361 |
| 0.017483 |
| 0.017707 |
| 0.017976 |
| 0.019703 |
| 0.019631 |
| 0.019698 |
| 0.019921 |
| 0.019874 |
| 0.019817 |
| 0.019813 |
| 0.019771 |
| 0.019783 |
| 0.019717 |
| 0.019674 |
| 0.019546 |
| 0.018627 |
| 0.018518 |
| 0.018710 |
| 0.011251 |
| 0.011170 |
| 0.011303 |
| 0.011270 |
| 0.011273 |
| 0.011270 |
| 0.011607 |
| 0.011238 |
| 0.011261 |
| 0.011248 |
| 0.011165 |
| 0.011460 |
| 0.012069 |
| 0.011984 |
| 0.011924 |
| 0.012053 |
| 0.012047 |
| 0.012023 |
| 0.012052 |
| 0.012027 |
| 0.012037 |
| 0.012028 |
| 0.011802 |
| 0.011931 |
| 0.011891 |
| 0.011864 |
| 0.011906 |
| 0.011897 |
| 0.011913 |
| 0.011846 |
| 0.011835 |
| 0.011847 |
| 0.011880 |
| 0.011897 |
| 0.011985 |
| 0.011874 |
| 0.012279 |
| 0.013257 |
| 0.012838 |
| 0.012905 |
| 0.013503 |
| 0.013504 |
| 0.014009 |
| 0.014475 |
| 0.014324 |
| 0.014373 |
| 0.014111 |
| 0.014232 |
| 0.014124 |
| 0.014213 |
| 0.013829 |
| 0.014046 |
| 0.013889 |
| 0.013825 |
| 0.014103 |
| 0.014134 |
| 0.014271 |
| 0.014295 |
| 0.014141 |
| 0.014117 |
| 0.014314 |
| 0.014592 |
| 0.014869 |
| 0.014848 |
| 0.014808 |
| 0.014737 |
| 0.014802 |
| 0.015119 |
| 0.014778 |
| 0.014651 |
| 0.014690 |
| 0.014690 |
| 0.014993 |
| 0.015398 |
| 0.015381 |
| 0.015492 |
| 0.015406 |
| 0.015440 |
| 0.015106 |
| 0.015250 |
| 0.015533 |
| 0.015952 |
| 0.015900 |
| 0.016532 |
| 0.016563 |
| 0.016433 |
| 0.016175 |
| 0.016238 |
| 0.016710 |
| 0.016687 |
| 0.016646 |
| 0.016575 |
| 0.016393 |
| 0.016572 |
| 0.016525 |
| 0.017044 |
| 0.017078 |
| 0.017466 |
| 0.017584 |
| 0.017720 |
| 0.017432 |
| 0.017586 |
| 0.017880 |
| 0.018111 |
| 0.018221 |
| 0.019087 |
| 0.019306 |
| 0.019571 |
| 0.020702 |
| 0.021555 |
| 0.021598 |
| 0.021795 |
| 0.021919 |
| 0.022496 |
| 0.022911 |
| 0.022226 |
| 0.021671 |
| 0.021742 |
| 0.021782 |
| 0.021816 |
| 0.021967 |
| 0.022081 |
| 0.022268 |
| 0.022405 |
| 0.022540 |
| 0.022635 |
| 0.022750 |
| 0.022803 |
| 0.022972 |
| 0.023074 |
| 0.023222 |
| 0.023430 |
| 0.023490 |
| 0.023632 |
| 0.023764 |
| 0.023481 |
| 0.023932 |
| 0.023973 |
| 0.024233 |
| 0.024253 |
| 0.024554 |
| 0.024157 |
| 0.029845 |
| 0.031140 |
| 0.030723 |
| 0.029868 |
| 0.030048 |
| 0.030003 |
| 0.029870 |
| 0.030561 |
| 0.030235 |
| 0.030104 |
| 0.030167 |
| 0.029654 |
| 0.030098 |
| 0.029093 |