History of daily rates GNF /KES since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.040144 Kenyan shilling
the minimum on
1 Guinean franc = 0.010527 Kenyan shilling
Price history of KES / GNF
Date | GNF/KES |
| 0.015154 |
| 0.015172 |
| 0.015294 |
| 0.014891 |
| 0.015275 |
| 0.015650 |
| 0.015614 |
| 0.015584 |
| 0.015154 |
| 0.014832 |
| 0.015413 |
| 0.015384 |
| 0.015765 |
| 0.016172 |
| 0.016808 |
| 0.016837 |
| 0.016649 |
| 0.018549 |
| 0.018904 |
| 0.018876 |
| 0.018911 |
| 0.018504 |
| 0.018326 |
| 0.018259 |
| 0.017996 |
| 0.017972 |
| 0.017897 |
| 0.017800 |
| 0.017761 |
| 0.017683 |
| 0.017651 |
| 0.017497 |
| 0.017489 |
| 0.017417 |
| 0.017385 |
| 0.017275 |
| 0.017217 |
| 0.017143 |
| 0.017078 |
| 0.017058 |
| 0.016965 |
| 0.016906 |
| 0.016747 |
| 0.016648 |
| 0.016583 |
| 0.016496 |
| 0.016527 |
| 0.016470 |
| 0.016280 |
| 0.016331 |
| 0.016336 |
| 0.016202 |
| 0.016170 |
| 0.016031 |
| 0.016109 |
| 0.015981 |
| 0.015905 |
| 0.015880 |
| 0.015700 |
| 0.015813 |
| 0.015634 |
| 0.014894 |
| 0.014800 |
| 0.014636 |
| 0.014653 |
| 0.014615 |
| 0.014369 |
| 0.014453 |
| 0.014305 |
| 0.014380 |
| 0.014250 |
| 0.014316 |
| 0.014202 |
| 0.014184 |
| 0.014251 |
| 0.014232 |
| 0.014089 |
| 0.014055 |
| 0.014063 |
| 0.014014 |
| 0.014014 |
| 0.013987 |
| 0.013987 |
| 0.013952 |
| 0.013772 |
| 0.013897 |
| 0.013872 |
| 0.013923 |
| 0.013846 |
| 0.013860 |
| 0.013813 |
| 0.013831 |
| 0.013695 |
| 0.013694 |
| 0.013710 |
| 0.013644 |
| 0.013596 |
| 0.013580 |
| 0.013473 |
| 0.013507 |
| 0.013239 |
| 0.013213 |
| 0.013200 |
| 0.013181 |
| 0.013265 |
| 0.013137 |
| 0.013089 |
| 0.013054 |
| 0.012826 |
| 0.012766 |
| 0.012701 |
| 0.012699 |
| 0.012655 |
| 0.012614 |
| 0.012500 |
| 0.012619 |
| 0.012564 |
| 0.012510 |
| 0.012428 |
| 0.012118 |
| 0.012031 |
| 0.012017 |
| 0.012036 |
| 0.011941 |
| 0.011912 |
| 0.011883 |
| 0.011751 |
| 0.011656 |
| 0.011564 |
| 0.011515 |
| 0.011439 |
| 0.011349 |
| 0.011340 |
| 0.011303 |
| 0.011274 |
| 0.011249 |
| 0.011243 |
| 0.011209 |
| 0.011189 |
| 0.011205 |
| 0.011158 |
| 0.011109 |
| 0.011074 |
| 0.011035 |
| 0.010986 |
| 0.010997 |
| 0.010975 |
| 0.010972 |
| 0.010979 |
| 0.010999 |
| 0.010990 |
| 0.010973 |
| 0.010894 |
| 0.010778 |
| 0.010874 |
| 0.010900 |
| 0.010836 |
| 0.010711 |
| 0.010880 |
| 0.010927 |
| 0.010954 |
| 0.010833 |
| 0.010846 |
| 0.010847 |
| 0.010829 |
| 0.010634 |
| 0.010740 |
| 0.010716 |
| 0.010788 |
| 0.010727 |
| 0.010689 |
| 0.010757 |
| 0.010892 |
| 0.011134 |
| 0.011214 |
| 0.011256 |
| 0.011194 |
| 0.011178 |
| 0.011201 |
| 0.011136 |
| 0.011120 |
| 0.011120 |
| 0.011105 |
| 0.011073 |
| 0.011101 |
| 0.011101 |
| 0.011095 |
| 0.011224 |
| 0.011210 |
| 0.011212 |
| 0.011188 |
| 0.011245 |
| 0.011221 |
| 0.011201 |
| 0.011190 |
| 0.011185 |
| 0.011119 |
| 0.011068 |
| 0.011053 |
| 0.011101 |
| 0.011141 |
| 0.011091 |
| 0.011212 |
| 0.011191 |
| 0.011310 |
| 0.011161 |
| 0.011206 |
| 0.011223 |
| 0.011179 |
| 0.011156 |
| 0.011132 |
| 0.011023 |
| 0.011232 |
| 0.010874 |
| 0.010834 |
| 0.010666 |
| 0.010662 |
| 0.010660 |
| 0.010624 |
| 0.010552 |
| 0.010666 |
| 0.010608 |
| 0.010696 |
| 0.010650 |
| 0.010680 |
| 0.010598 |
| 0.010793 |
| 0.010690 |
| 0.010763 |
| 0.010763 |
| 0.010744 |
| 0.011195 |
| 0.011265 |
| 0.011169 |
| 0.011232 |
| 0.011159 |
| 0.011244 |
| 0.011211 |
| 0.011250 |
| 0.011238 |
| 0.011293 |
| 0.011282 |
| 0.011233 |
| 0.011244 |
| 0.011230 |
| 0.011199 |
| 0.011310 |
| 0.011255 |
| 0.011212 |
| 0.011167 |
| 0.011154 |
| 0.011093 |
| 0.011100 |
| 0.011024 |
| 0.011075 |
| 0.011085 |
| 0.011030 |
| 0.011025 |
| 0.011003 |
| 0.011063 |
| 0.011042 |
| 0.011014 |
| 0.010994 |
| 0.011003 |
| 0.010943 |
| 0.011012 |
| 0.010848 |
| 0.010938 |
| 0.010909 |
| 0.010976 |
| 0.010991 |
| 0.010931 |
| 0.011006 |
| 0.011155 |
| 0.011123 |
| 0.011071 |
| 0.011139 |
| 0.011123 |
| 0.011217 |
| 0.011143 |
| 0.011273 |
| 0.011203 |
| 0.011218 |
| 0.011286 |
| 0.011159 |
| 0.011200 |
| 0.011148 |
| 0.011115 |
| 0.011166 |
| 0.011141 |
| 0.011149 |
| 0.011128 |
| 0.011077 |
| 0.011132 |
| 0.011146 |
| 0.011136 |
| 0.011101 |
| 0.011067 |
| 0.011100 |
| 0.011139 |
| 0.011122 |
| 0.011138 |
| 0.011178 |
| 0.011172 |
| 0.011198 |
| 0.011209 |
| 0.011164 |
| 0.011248 |
| 0.011143 |
| 0.011134 |
| 0.011125 |
| 0.011122 |
| 0.011073 |
| 0.011144 |
| 0.011229 |
| 0.011219 |
| 0.011205 |
| 0.011255 |
| 0.011228 |
| 0.011244 |
| 0.011299 |
| 0.011231 |
| 0.011203 |
| 0.011261 |
| 0.011364 |
| 0.011400 |
| 0.011425 |
| 0.011413 |
| 0.011441 |
| 0.011406 |
| 0.011462 |
| 0.011402 |
| 0.011442 |
| 0.011489 |
| 0.011447 |
| 0.011504 |
| 0.011515 |
| 0.011491 |
| 0.011497 |
| 0.011554 |
| 0.011542 |
| 0.011487 |
| 0.011438 |
| 0.011485 |
| 0.011412 |
| 0.011451 |
| 0.011653 |
| 0.011661 |
| 0.011546 |
| 0.011560 |
| 0.011559 |
| 0.011583 |
| 0.011546 |
| 0.011398 |
| 0.011378 |
| 0.011412 |
| 0.011320 |
| 0.011369 |
| 0.011394 |
| 0.011317 |
| 0.011293 |
| 0.011427 |
| 0.011114 |
| 0.011167 |
| 0.011118 |
| 0.011379 |
| 0.011109 |
| 0.011158 |
| 0.011003 |
| 0.011185 |
| 0.011161 |
| 0.010925 |
| 0.011043 |
| 0.011094 |
| 0.011140 |
| 0.011145 |
| 0.011146 |
| 0.011273 |
| 0.011102 |
| 0.011038 |
| 0.010862 |
| 0.010914 |
| 0.010925 |
| 0.011204 |
| 0.011338 |
| 0.011128 |
| 0.011170 |
| 0.011120 |
| 0.011088 |
| 0.011156 |
| 0.011130 |
| 0.011122 |
| 0.011137 |
| 0.011126 |
| 0.011133 |
| 0.011193 |
| 0.011095 |
| 0.011323 |
| 0.011214 |
| 0.011268 |
| 0.011228 |
| 0.011231 |
| 0.010999 |
| 0.011342 |
| 0.011331 |
| 0.011972 |
| 0.011949 |
| 0.011230 |
| 0.013757 |
| 0.013702 |
| 0.013708 |
| 0.013645 |
| 0.013709 |
| 0.013545 |
| 0.013309 |
| 0.013342 |
| 0.013369 |
| 0.013331 |
| 0.013293 |
| 0.013296 |
| 0.013319 |
| 0.013282 |
| 0.013257 |
| 0.013205 |
| 0.013235 |
| 0.013218 |
| 0.013195 |
| 0.013232 |
| 0.013207 |
| 0.013129 |
| 0.013175 |
| 0.013213 |
| 0.013222 |
| 0.013195 |
| 0.013204 |
| 0.013219 |
| 0.013149 |
| 0.013352 |
| 0.013256 |
| 0.012898 |
| 0.012847 |
| 0.014028 |
| 0.013991 |
| 0.013871 |
| 0.013803 |
| 0.013987 |
| 0.014368 |
| 0.014496 |
| 0.014341 |
| 0.014574 |
| 0.014326 |
| 0.014298 |
| 0.013981 |
| 0.013759 |
| 0.013972 |
| 0.014083 |
| 0.014236 |
| 0.013986 |
| 0.013879 |
| 0.012974 |
| 0.013425 |
| 0.013260 |
| 0.013312 |
| 0.013156 |
| 0.013381 |
| 0.012886 |
| 0.012996 |
| 0.013074 |
| 0.013157 |
| 0.012860 |
| 0.012715 |
| 0.012668 |
| 0.012742 |
| 0.012673 |
| 0.012762 |
| 0.012613 |
| 0.012703 |
| 0.012662 |
| 0.012658 |
| 0.012635 |
| 0.012786 |
| 0.012920 |
| 0.012998 |
| 0.012985 |
| 0.012869 |
| 0.012816 |
| 0.012908 |
| 0.012790 |
| 0.012804 |
| 0.012802 |
| 0.012739 |
| 0.012753 |
| 0.012795 |
| 0.012646 |
| 0.012655 |
| 0.012529 |
| 0.012661 |
| 0.012674 |
| 0.012689 |
| 0.012691 |
| 0.012699 |
| 0.012770 |
| 0.012727 |
| 0.012618 |
| 0.012640 |
| 0.012625 |
| 0.012542 |
| 0.012471 |
| 0.012499 |
| 0.012552 |
| 0.012561 |
| 0.012622 |
| 0.012701 |
| 0.012635 |
| 0.012570 |
| 0.012605 |
| 0.012727 |
| 0.012595 |
| 0.012542 |
| 0.012478 |
| 0.012470 |
| 0.012468 |
| 0.012510 |
| 0.012445 |
| 0.012417 |
| 0.012457 |
| 0.012169 |
| 0.012159 |
| 0.012313 |
| 0.012300 |
| 0.012397 |
| 0.012370 |
| 0.012294 |
| 0.012331 |
| 0.012345 |
| 0.012398 |
| 0.012401 |
| 0.012355 |
| 0.012272 |
| 0.012415 |
| 0.012569 |
| 0.012452 |
| 0.012569 |
| 0.012441 |
| 0.012240 |
| 0.012165 |
| 0.012241 |
| 0.012180 |
| 0.012203 |
| 0.012392 |
| 0.012317 |
| 0.012568 |
| 0.012581 |
| 0.012552 |
| 0.012585 |
| 0.012630 |
| 0.012654 |
| 0.012650 |
| 0.012539 |
| 0.012594 |
| 0.012601 |
| 0.012570 |
| 0.012491 |
| 0.012419 |
| 0.012421 |
| 0.012247 |
| 0.012088 |
| 0.012135 |
| 0.011895 |
| 0.011976 |
| 0.011952 |
| 0.011764 |
| 0.011876 |
| 0.011862 |
| 0.011922 |
| 0.011834 |
| 0.011952 |
| 0.012027 |
| 0.011991 |
| 0.012020 |
| 0.012092 |
| 0.012494 |
| 0.012342 |
| 0.012352 |
| 0.012225 |
| 0.012276 |
| 0.012173 |
| 0.012207 |
| 0.012151 |
| 0.012277 |
| 0.012248 |
| 0.012076 |
| 0.012056 |
| 0.012116 |
| 0.012043 |
| 0.012002 |
| 0.011962 |
| 0.011973 |
| 0.012189 |
| 0.011916 |
| 0.011907 |
| 0.011934 |
| 0.012103 |
| 0.012031 |
| 0.012070 |
| 0.011808 |
| 0.011843 |
| 0.011784 |
| 0.011761 |
| 0.011763 |
| 0.011835 |
| 0.011796 |
| 0.011780 |
| 0.011876 |
| 0.011866 |
| 0.011915 |
| 0.012134 |
| 0.011984 |
| 0.012181 |
| 0.012239 |
| 0.012252 |
| 0.012070 |
| 0.012035 |
| 0.011932 |
| 0.011930 |
| 0.011971 |
| 0.011733 |
| 0.011861 |
| 0.011691 |
| 0.011836 |
| 0.011709 |
| 0.011659 |
| 0.011772 |
| 0.012022 |
| 0.012131 |
| 0.011978 |
| 0.012045 |
| 0.012284 |
| 0.012409 |
| 0.012448 |
| 0.012511 |
| 0.012211 |
| 0.011994 |
| 0.012054 |
| 0.013296 |
| 0.013183 |
| 0.013223 |
| 0.013332 |
| 0.013982 |
| 0.014448 |
| 0.014793 |
| 0.014724 |
| 0.014684 |
| 0.015470 |
| 0.015264 |
| 0.015350 |
| 0.014491 |
| 0.014407 |
| 0.014736 |
| 0.013348 |
| 0.013807 |
| 0.013747 |
| 0.014069 |
| 0.013627 |
| 0.013424 |
| 0.013485 |
| 0.013557 |
| 0.013267 |
| 0.013608 |
| 0.013705 |
| 0.013325 |
| 0.012964 |
| 0.012760 |
| 0.012034 |
| 0.012059 |
| 0.011754 |
| 0.011812 |
| 0.011902 |
| 0.011880 |
| 0.011892 |
| 0.011828 |
| 0.011943 |
| 0.012021 |
| 0.012132 |
| 0.011328 |
| 0.011394 |
| 0.011101 |
| 0.010889 |
| 0.010819 |
| 0.010694 |
| 0.011013 |
| 0.011187 |
| 0.011366 |
| 0.011387 |
| 0.011247 |
| 0.011618 |
| 0.011622 |
| 0.011649 |
| 0.011857 |
| 0.011448 |
| 0.011691 |
| 0.011554 |
| 0.011648 |
| 0.011682 |
| 0.011725 |
| 0.011664 |
| 0.012232 |
| 0.012504 |
| 0.014308 |
| 0.014332 |
| 0.014355 |
| 0.015039 |
| 0.015401 |
| 0.015551 |
| 0.015378 |
| 0.015902 |
| 0.016069 |
| 0.016158 |
| 0.016259 |
| 0.016119 |
| 0.016246 |
| 0.015931 |
| 0.015970 |
| 0.016274 |
| 0.015880 |
| 0.015797 |
| 0.015654 |
| 0.015451 |
| 0.015384 |
| 0.015414 |
| 0.015383 |
| 0.015365 |
| 0.015395 |
| 0.015402 |
| 0.015347 |
| 0.015294 |
| 0.015267 |
| 0.015278 |
| 0.015280 |
| 0.015344 |
| 0.015329 |
| 0.015072 |
| 0.015208 |
| 0.015246 |
| 0.015064 |
| 0.015147 |
| 0.015214 |
| 0.015103 |
| 0.015104 |
| 0.015147 |
| 0.014932 |
| 0.014906 |
| 0.014987 |
| 0.014861 |
| 0.015075 |
| 0.015050 |
| 0.015005 |
| 0.015048 |
| 0.015029 |
| 0.015136 |
| 0.014942 |
| 0.015258 |
| 0.015302 |
| 0.015745 |
| 0.015784 |
| 0.015753 |
| 0.015679 |
| 0.015792 |
| 0.015846 |
| 0.016155 |
| 0.016296 |
| 0.016103 |
| 0.015716 |
| 0.015824 |
| 0.015713 |
| 0.016915 |
| 0.017350 |
| 0.017614 |
| 0.015735 |
| 0.015755 |
| 0.016071 |
| 0.016151 |
| 0.016171 |
| 0.016251 |
| 0.016318 |
| 0.016193 |
| 0.016379 |
| 0.016141 |
| 0.016457 |
| 0.016380 |
| 0.016439 |
| 0.016356 |
| 0.016176 |
| 0.016366 |
| 0.016508 |
| 0.016127 |
| 0.015560 |
| 0.015898 |
| 0.015393 |
| 0.014980 |
| 0.015123 |
| 0.015648 |
| 0.016029 |
| 0.015640 |
| 0.015599 |
| 0.015287 |
| 0.015760 |
| 0.016028 |
| 0.015320 |
| 0.015022 |
| 0.014894 |
| 0.014957 |
| 0.015575 |
| 0.015369 |
| 0.015305 |
| 0.014752 |
| 0.014821 |
| 0.014614 |
| 0.014798 |
| 0.014534 |
| 0.014862 |
| 0.014618 |
| 0.015069 |
| 0.014903 |
| 0.014545 |
| 0.014553 |
| 0.014521 |
| 0.014420 |
| 0.014120 |
| 0.014084 |
| 0.014159 |
| 0.013863 |
| 0.013968 |
| 0.014107 |
| 0.013864 |
| 0.014092 |
| 0.014203 |
| 0.014466 |
| 0.014426 |
| 0.014889 |
| 0.015229 |
| 0.015716 |
| 0.016191 |
| 0.016319 |
| 0.016456 |
| 0.016485 |
| 0.016938 |
| 0.016113 |
| 0.015653 |
| 0.015303 |
| 0.014942 |
| 0.014903 |
| 0.014799 |
| 0.015083 |
| 0.014946 |
| 0.014755 |
| 0.015520 |
| 0.015808 |
| 0.015799 |
| 0.015835 |
| 0.015854 |
| 0.015895 |
| 0.016115 |
| 0.016164 |
| 0.016357 |
| 0.016538 |
| 0.016541 |
| 0.016511 |
| 0.016954 |
| 0.016989 |
| 0.017142 |
| 0.017360 |
| 0.019623 |
| 0.019573 |
| 0.019359 |
| 0.019378 |
| 0.019324 |
| 0.019256 |
| 0.019327 |
| 0.019516 |
| 0.019386 |
| 0.019391 |
| 0.019320 |
| 0.019492 |
| 0.018409 |
| 0.018614 |
| 0.018853 |
| 0.011422 |
| 0.011521 |
| 0.011488 |
| 0.011493 |
| 0.011584 |
| 0.011596 |
| 0.011949 |
| 0.011686 |
| 0.011518 |
| 0.011515 |
| 0.011673 |
| 0.012121 |
| 0.012594 |
| 0.012509 |
| 0.012522 |
| 0.012496 |
| 0.012465 |
| 0.012548 |
| 0.012532 |
| 0.012561 |
| 0.012629 |
| 0.012791 |
| 0.012535 |
| 0.012923 |
| 0.012970 |
| 0.012980 |
| 0.012987 |
| 0.013027 |
| 0.013057 |
| 0.013094 |
| 0.013164 |
| 0.013074 |
| 0.013041 |
| 0.013074 |
| 0.013169 |
| 0.013090 |
| 0.013498 |
| 0.014802 |
| 0.014777 |
| 0.014767 |
| 0.015510 |
| 0.015450 |
| 0.015966 |
| 0.016324 |
| 0.016158 |
| 0.016047 |
| 0.016056 |
| 0.016068 |
| 0.015892 |
| 0.015709 |
| 0.015762 |
| 0.015775 |
| 0.015814 |
| 0.015766 |
| 0.015880 |
| 0.016064 |
| 0.016035 |
| 0.016153 |
| 0.016101 |
| 0.016191 |
| 0.016084 |
| 0.016298 |
| 0.016561 |
| 0.016777 |
| 0.016743 |
| 0.016709 |
| 0.016862 |
| 0.016841 |
| 0.016778 |
| 0.016910 |
| 0.016842 |
| 0.017013 |
| 0.017686 |
| 0.018070 |
| 0.018304 |
| 0.017879 |
| 0.017828 |
| 0.017752 |
| 0.017962 |
| 0.017822 |
| 0.018282 |
| 0.018493 |
| 0.018658 |
| 0.019820 |
| 0.019900 |
| 0.019867 |
| 0.019732 |
| 0.019848 |
| 0.020479 |
| 0.020457 |
| 0.020567 |
| 0.020451 |
| 0.020290 |
| 0.020550 |
| 0.020534 |
| 0.021263 |
| 0.021443 |
| 0.021830 |
| 0.021984 |
| 0.022030 |
| 0.021663 |
| 0.021680 |
| 0.022307 |
| 0.022705 |
| 0.022519 |
| 0.023594 |
| 0.023865 |
| 0.023432 |
| 0.024817 |
| 0.026199 |
| 0.026566 |
| 0.026908 |
| 0.027238 |
| 0.028189 |
| 0.028697 |
| 0.027836 |
| 0.027281 |
| 0.027606 |
| 0.027773 |
| 0.027903 |
| 0.028001 |
| 0.028508 |
| 0.029254 |
| 0.029555 |
| 0.029717 |
| 0.029823 |
| 0.029879 |
| 0.030046 |
| 0.030238 |
| 0.030484 |
| 0.030702 |
| 0.030777 |
| 0.030872 |
| 0.031072 |
| 0.031183 |
| 0.031160 |
| 0.031113 |
| 0.031412 |
| 0.031956 |
| 0.031854 |
| 0.032009 |
| 0.031448 |
| 0.039114 |
| 0.039874 |
| 0.039747 |
| 0.038660 |
| 0.039371 |
| 0.039100 |
| 0.038674 |
| 0.039701 |
| 0.039385 |
| 0.039569 |
| 0.039465 |
| 0.038725 |
| 0.038930 |
| 0.037851 |