History of daily rates GNF /KHR since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 2.0316 Cambodian riel
the minimum on
1 Guinean franc = 0.3950 Cambodian riel
Price history of KHR / GNF
Date | GNF/KHR |
| 0.4773 |
| 0.4770 |
| 0.4744 |
| 0.4736 |
| 0.4744 |
| 0.4741 |
| 0.4741 |
| 0.4730 |
| 0.4707 |
| 0.4702 |
| 0.4704 |
| 0.4707 |
| 0.4716 |
| 0.4718 |
| 0.4732 |
| 0.4743 |
| 0.4742 |
| 0.4741 |
| 0.4751 |
| 0.4750 |
| 0.4746 |
| 0.4749 |
| 0.4776 |
| 0.4751 |
| 0.4772 |
| 0.4780 |
| 0.4784 |
| 0.4786 |
| 0.4792 |
| 0.4776 |
| 0.4780 |
| 0.4783 |
| 0.4802 |
| 0.4800 |
| 0.4804 |
| 0.4804 |
| 0.4796 |
| 0.4782 |
| 0.4779 |
| 0.4814 |
| 0.4859 |
| 0.4835 |
| 0.4793 |
| 0.4802 |
| 0.4794 |
| 0.4785 |
| 0.4811 |
| 0.4805 |
| 0.4781 |
| 0.4784 |
| 0.4781 |
| 0.4775 |
| 0.4787 |
| 0.4770 |
| 0.4783 |
| 0.4765 |
| 0.4782 |
| 0.4800 |
| 0.4778 |
| 0.4735 |
| 0.4715 |
| 0.4660 |
| 0.4669 |
| 0.4655 |
| 0.4739 |
| 0.4777 |
| 0.4723 |
| 0.4767 |
| 0.4742 |
| 0.4764 |
| 0.4746 |
| 0.4780 |
| 0.4739 |
| 0.4738 |
| 0.4795 |
| 0.4766 |
| 0.4765 |
| 0.4770 |
| 0.4775 |
| 0.4759 |
| 0.4783 |
| 0.4774 |
| 0.4763 |
| 0.4773 |
| 0.4709 |
| 0.4767 |
| 0.4734 |
| 0.4760 |
| 0.4750 |
| 0.4764 |
| 0.4733 |
| 0.4758 |
| 0.4725 |
| 0.4727 |
| 0.4730 |
| 0.4701 |
| 0.4690 |
| 0.4691 |
| 0.4648 |
| 0.4682 |
| 0.4588 |
| 0.4592 |
| 0.4595 |
| 0.4594 |
| 0.4627 |
| 0.4600 |
| 0.4582 |
| 0.4561 |
| 0.4523 |
| 0.4540 |
| 0.4536 |
| 0.4535 |
| 0.4529 |
| 0.4526 |
| 0.4478 |
| 0.4514 |
| 0.4500 |
| 0.4501 |
| 0.4469 |
| 0.4364 |
| 0.4328 |
| 0.4338 |
| 0.4338 |
| 0.4313 |
| 0.4306 |
| 0.4304 |
| 0.4267 |
| 0.4250 |
| 0.4237 |
| 0.4221 |
| 0.4206 |
| 0.4178 |
| 0.4186 |
| 0.4185 |
| 0.4177 |
| 0.4180 |
| 0.4170 |
| 0.4161 |
| 0.4163 |
| 0.4169 |
| 0.4187 |
| 0.4169 |
| 0.4155 |
| 0.4157 |
| 0.4145 |
| 0.4143 |
| 0.4155 |
| 0.4151 |
| 0.4161 |
| 0.4158 |
| 0.4151 |
| 0.4141 |
| 0.4127 |
| 0.4110 |
| 0.4092 |
| 0.4084 |
| 0.4064 |
| 0.4045 |
| 0.4039 |
| 0.4035 |
| 0.4047 |
| 0.4014 |
| 0.4015 |
| 0.4021 |
| 0.4019 |
| 0.3967 |
| 0.3997 |
| 0.3955 |
| 0.3979 |
| 0.3973 |
| 0.3966 |
| 0.3984 |
| 0.4034 |
| 0.4062 |
| 0.4079 |
| 0.4114 |
| 0.4130 |
| 0.4131 |
| 0.4164 |
| 0.4160 |
| 0.4151 |
| 0.4186 |
| 0.4191 |
| 0.4189 |
| 0.4199 |
| 0.4184 |
| 0.4191 |
| 0.4251 |
| 0.4248 |
| 0.4254 |
| 0.4238 |
| 0.4258 |
| 0.4259 |
| 0.4278 |
| 0.4257 |
| 0.4253 |
| 0.4273 |
| 0.4256 |
| 0.4254 |
| 0.4239 |
| 0.4248 |
| 0.4300 |
| 0.4330 |
| 0.4314 |
| 0.4344 |
| 0.4325 |
| 0.4316 |
| 0.4268 |
| 0.4243 |
| 0.4285 |
| 0.4259 |
| 0.4273 |
| 0.4280 |
| 0.4301 |
| 0.4275 |
| 0.4297 |
| 0.4300 |
| 0.4309 |
| 0.4312 |
| 0.4280 |
| 0.4283 |
| 0.4256 |
| 0.4282 |
| 0.4286 |
| 0.4285 |
| 0.4275 |
| 0.4318 |
| 0.4299 |
| 0.4260 |
| 0.4279 |
| 0.4272 |
| 0.4453 |
| 0.4421 |
| 0.4388 |
| 0.4395 |
| 0.4375 |
| 0.4422 |
| 0.4434 |
| 0.4439 |
| 0.4442 |
| 0.4454 |
| 0.4474 |
| 0.4462 |
| 0.4444 |
| 0.4455 |
| 0.4442 |
| 0.4440 |
| 0.4434 |
| 0.4440 |
| 0.4433 |
| 0.4462 |
| 0.4419 |
| 0.4446 |
| 0.4439 |
| 0.4450 |
| 0.4437 |
| 0.4423 |
| 0.4435 |
| 0.4428 |
| 0.4417 |
| 0.4435 |
| 0.4426 |
| 0.4405 |
| 0.4381 |
| 0.4334 |
| 0.4394 |
| 0.4186 |
| 0.4300 |
| 0.4358 |
| 0.4381 |
| 0.4374 |
| 0.4379 |
| 0.4386 |
| 0.4398 |
| 0.4390 |
| 0.4364 |
| 0.4405 |
| 0.4403 |
| 0.4397 |
| 0.4383 |
| 0.4429 |
| 0.4422 |
| 0.4408 |
| 0.4494 |
| 0.4444 |
| 0.4468 |
| 0.4492 |
| 0.4498 |
| 0.4500 |
| 0.4503 |
| 0.4532 |
| 0.4522 |
| 0.4494 |
| 0.4519 |
| 0.4506 |
| 0.4481 |
| 0.4490 |
| 0.4479 |
| 0.4481 |
| 0.4492 |
| 0.4481 |
| 0.4488 |
| 0.4502 |
| 0.4511 |
| 0.4513 |
| 0.4511 |
| 0.4517 |
| 0.4518 |
| 0.4519 |
| 0.4514 |
| 0.4510 |
| 0.4494 |
| 0.4456 |
| 0.4449 |
| 0.4405 |
| 0.4444 |
| 0.4401 |
| 0.4436 |
| 0.4405 |
| 0.4479 |
| 0.4451 |
| 0.4485 |
| 0.4488 |
| 0.4486 |
| 0.4460 |
| 0.4487 |
| 0.4496 |
| 0.4516 |
| 0.4502 |
| 0.4502 |
| 0.4510 |
| 0.4516 |
| 0.4527 |
| 0.4516 |
| 0.4487 |
| 0.4530 |
| 0.4505 |
| 0.4498 |
| 0.4503 |
| 0.4547 |
| 0.4549 |
| 0.4527 |
| 0.4537 |
| 0.4543 |
| 0.4528 |
| 0.4516 |
| 0.4611 |
| 0.4621 |
| 0.4547 |
| 0.4558 |
| 0.4543 |
| 0.4560 |
| 0.4544 |
| 0.4491 |
| 0.4489 |
| 0.4497 |
| 0.4477 |
| 0.4492 |
| 0.4493 |
| 0.4472 |
| 0.4432 |
| 0.4474 |
| 0.4349 |
| 0.4368 |
| 0.4304 |
| 0.4391 |
| 0.4304 |
| 0.4310 |
| 0.4250 |
| 0.4300 |
| 0.4336 |
| 0.4255 |
| 0.4276 |
| 0.4272 |
| 0.4306 |
| 0.4323 |
| 0.4309 |
| 0.4355 |
| 0.4262 |
| 0.4262 |
| 0.4238 |
| 0.4262 |
| 0.4306 |
| 0.4434 |
| 0.4455 |
| 0.4374 |
| 0.4372 |
| 0.4368 |
| 0.4371 |
| 0.4432 |
| 0.4426 |
| 0.4440 |
| 0.4452 |
| 0.4485 |
| 0.4453 |
| 0.4502 |
| 0.4445 |
| 0.4510 |
| 0.4490 |
| 0.4530 |
| 0.4490 |
| 0.4508 |
| 0.4424 |
| 0.4535 |
| 0.4559 |
| 0.4819 |
| 0.4812 |
| 0.4523 |
| 0.5540 |
| 0.5542 |
| 0.5541 |
| 0.5525 |
| 0.5521 |
| 0.5445 |
| 0.5373 |
| 0.5337 |
| 0.5308 |
| 0.5278 |
| 0.5254 |
| 0.5253 |
| 0.5264 |
| 0.5227 |
| 0.5212 |
| 0.5212 |
| 0.5200 |
| 0.5202 |
| 0.5216 |
| 0.5217 |
| 0.5198 |
| 0.5194 |
| 0.5209 |
| 0.5253 |
| 0.5234 |
| 0.5215 |
| 0.5238 |
| 0.5238 |
| 0.5177 |
| 0.5276 |
| 0.5227 |
| 0.5073 |
| 0.5096 |
| 0.5573 |
| 0.5557 |
| 0.5482 |
| 0.5456 |
| 0.5533 |
| 0.5577 |
| 0.5651 |
| 0.5578 |
| 0.5644 |
| 0.5657 |
| 0.5657 |
| 0.5594 |
| 0.5616 |
| 0.5663 |
| 0.5695 |
| 0.5687 |
| 0.5573 |
| 0.5714 |
| 0.5392 |
| 0.5528 |
| 0.5558 |
| 0.5576 |
| 0.5486 |
| 0.5549 |
| 0.5403 |
| 0.5465 |
| 0.5567 |
| 0.5624 |
| 0.5514 |
| 0.5486 |
| 0.5532 |
| 0.5560 |
| 0.5544 |
| 0.5591 |
| 0.5592 |
| 0.5629 |
| 0.5613 |
| 0.5612 |
| 0.5614 |
| 0.5666 |
| 0.5716 |
| 0.5775 |
| 0.5800 |
| 0.5768 |
| 0.5754 |
| 0.5784 |
| 0.5739 |
| 0.5764 |
| 0.5772 |
| 0.5738 |
| 0.5749 |
| 0.5789 |
| 0.5749 |
| 0.5775 |
| 0.5752 |
| 0.5791 |
| 0.5772 |
| 0.5811 |
| 0.5834 |
| 0.5803 |
| 0.5873 |
| 0.5858 |
| 0.5782 |
| 0.5812 |
| 0.5818 |
| 0.5787 |
| 0.5759 |
| 0.5765 |
| 0.5779 |
| 0.5790 |
| 0.5826 |
| 0.5860 |
| 0.5802 |
| 0.5803 |
| 0.5793 |
| 0.5850 |
| 0.5774 |
| 0.5785 |
| 0.5743 |
| 0.5763 |
| 0.5748 |
| 0.5771 |
| 0.5751 |
| 0.5757 |
| 0.5752 |
| 0.5623 |
| 0.5614 |
| 0.5671 |
| 0.5656 |
| 0.5704 |
| 0.5722 |
| 0.5683 |
| 0.5735 |
| 0.5738 |
| 0.5739 |
| 0.5724 |
| 0.5744 |
| 0.5704 |
| 0.5735 |
| 0.5794 |
| 0.5742 |
| 0.5775 |
| 0.5738 |
| 0.5677 |
| 0.5726 |
| 0.5809 |
| 0.5848 |
| 0.5850 |
| 0.5883 |
| 0.5796 |
| 0.5818 |
| 0.5818 |
| 0.5851 |
| 0.5883 |
| 0.5897 |
| 0.5918 |
| 0.5896 |
| 0.5864 |
| 0.5903 |
| 0.5843 |
| 0.5818 |
| 0.5809 |
| 0.5907 |
| 0.5920 |
| 0.5711 |
| 0.5718 |
| 0.5725 |
| 0.5589 |
| 0.5700 |
| 0.5684 |
| 0.5601 |
| 0.5654 |
| 0.5642 |
| 0.5656 |
| 0.5547 |
| 0.5561 |
| 0.5619 |
| 0.5572 |
| 0.5585 |
| 0.5602 |
| 0.5742 |
| 0.5618 |
| 0.5616 |
| 0.5580 |
| 0.5578 |
| 0.5577 |
| 0.5615 |
| 0.5602 |
| 0.5701 |
| 0.5703 |
| 0.5597 |
| 0.5599 |
| 0.5635 |
| 0.5598 |
| 0.5603 |
| 0.5604 |
| 0.5643 |
| 0.5769 |
| 0.5633 |
| 0.5640 |
| 0.5655 |
| 0.5765 |
| 0.5747 |
| 0.5787 |
| 0.5702 |
| 0.5702 |
| 0.5711 |
| 0.5687 |
| 0.5686 |
| 0.5718 |
| 0.5706 |
| 0.5755 |
| 0.5773 |
| 0.5823 |
| 0.5815 |
| 0.5810 |
| 0.5806 |
| 0.5856 |
| 0.5754 |
| 0.5824 |
| 0.5755 |
| 0.5766 |
| 0.5785 |
| 0.5801 |
| 0.5788 |
| 0.5658 |
| 0.5709 |
| 0.5641 |
| 0.5697 |
| 0.5674 |
| 0.5685 |
| 0.5678 |
| 0.5826 |
| 0.5845 |
| 0.5843 |
| 0.5838 |
| 0.5971 |
| 0.5923 |
| 0.5802 |
| 0.5803 |
| 0.5782 |
| 0.5808 |
| 0.5784 |
| 0.5983 |
| 0.5923 |
| 0.5890 |
| 0.5931 |
| 0.6127 |
| 0.6089 |
| 0.6073 |
| 0.5980 |
| 0.6035 |
| 0.6119 |
| 0.6182 |
| 0.6122 |
| 0.6162 |
| 0.6180 |
| 0.6364 |
| 0.5837 |
| 0.6082 |
| 0.6082 |
| 0.6167 |
| 0.6137 |
| 0.6095 |
| 0.6137 |
| 0.6159 |
| 0.6174 |
| 0.6159 |
| 0.6187 |
| 0.6099 |
| 0.6107 |
| 0.6062 |
| 0.5574 |
| 0.5601 |
| 0.5586 |
| 0.5695 |
| 0.5671 |
| 0.5606 |
| 0.5599 |
| 0.5638 |
| 0.5706 |
| 0.5709 |
| 0.5686 |
| 0.5480 |
| 0.5569 |
| 0.5476 |
| 0.5413 |
| 0.5386 |
| 0.5312 |
| 0.5497 |
| 0.5585 |
| 0.5660 |
| 0.5677 |
| 0.5647 |
| 0.5853 |
| 0.5854 |
| 0.5885 |
| 0.6023 |
| 0.5799 |
| 0.5885 |
| 0.5953 |
| 0.6088 |
| 0.6107 |
| 0.6171 |
| 0.6109 |
| 0.6376 |
| 0.6571 |
| 0.7519 |
| 0.7469 |
| 0.7511 |
| 0.7807 |
| 0.7978 |
| 0.8166 |
| 0.8238 |
| 0.8316 |
| 0.8318 |
| 0.8427 |
| 0.8381 |
| 0.8447 |
| 0.8388 |
| 0.8326 |
| 0.8308 |
| 0.8427 |
| 0.8348 |
| 0.8380 |
| 0.8362 |
| 0.8596 |
| 0.8423 |
| 0.8441 |
| 0.8361 |
| 0.8270 |
| 0.8343 |
| 0.8393 |
| 0.8285 |
| 0.8277 |
| 0.8283 |
| 0.8345 |
| 0.8271 |
| 0.8278 |
| 0.8300 |
| 0.8252 |
| 0.8314 |
| 0.8331 |
| 0.8315 |
| 0.8350 |
| 0.8317 |
| 0.8317 |
| 0.8312 |
| 0.8320 |
| 0.8293 |
| 0.8276 |
| 0.8286 |
| 0.8321 |
| 0.8310 |
| 0.8305 |
| 0.8317 |
| 0.8360 |
| 0.8310 |
| 0.8281 |
| 0.8283 |
| 0.8307 |
| 0.8301 |
| 0.8575 |
| 0.8531 |
| 0.8506 |
| 0.8597 |
| 0.8662 |
| 0.8648 |
| 0.8745 |
| 0.8754 |
| 0.8829 |
| 0.8399 |
| 0.8476 |
| 0.8389 |
| 0.9014 |
| 0.9174 |
| 0.9424 |
| 0.8326 |
| 0.8468 |
| 0.8432 |
| 0.8461 |
| 0.8360 |
| 0.8362 |
| 0.8347 |
| 0.8288 |
| 0.8337 |
| 0.8211 |
| 0.8392 |
| 0.8470 |
| 0.8386 |
| 0.8474 |
| 0.8442 |
| 0.8546 |
| 0.8569 |
| 0.8565 |
| 0.8212 |
| 0.8123 |
| 0.8068 |
| 0.7808 |
| 0.7881 |
| 0.8020 |
| 0.8187 |
| 0.8105 |
| 0.8194 |
| 0.8195 |
| 0.8255 |
| 0.8280 |
| 0.8253 |
| 0.8225 |
| 0.8275 |
| 0.8296 |
| 0.8605 |
| 0.8834 |
| 0.9002 |
| 0.8857 |
| 0.8904 |
| 0.8877 |
| 0.9048 |
| 0.8979 |
| 0.9086 |
| 0.8858 |
| 0.9285 |
| 0.9507 |
| 0.8953 |
| 0.9120 |
| 0.9072 |
| 0.8966 |
| 0.8954 |
| 0.8902 |
| 0.8917 |
| 0.8858 |
| 0.8855 |
| 0.8872 |
| 0.8865 |
| 0.8958 |
| 0.8911 |
| 0.9076 |
| 0.8945 |
| 0.8985 |
| 0.9113 |
| 0.9054 |
| 0.9209 |
| 0.9133 |
| 0.9206 |
| 0.9219 |
| 0.9259 |
| 0.9190 |
| 0.9216 |
| 0.9218 |
| 0.9262 |
| 0.9267 |
| 0.9312 |
| 0.9335 |
| 0.9409 |
| 0.9429 |
| 0.9437 |
| 0.9433 |
| 0.9524 |
| 0.9507 |
| 0.9472 |
| 0.9574 |
| 0.9734 |
| 0.9718 |
| 0.9813 |
| 0.9924 |
| 0.9855 |
| 0.9939 |
| 1.0155 |
| 1.0157 |
| 1.0317 |
| 1.0457 |
| 1.1644 |
| 1.1650 |
| 1.1616 |
| 1.1640 |
| 1.1612 |
| 1.1598 |
| 1.1613 |
| 1.1614 |
| 1.1609 |
| 1.1609 |
| 1.1553 |
| 1.1639 |
| 1.0873 |
| 1.0889 |
| 1.1001 |
| 0.6642 |
| 0.6644 |
| 0.6666 |
| 0.6644 |
| 0.6643 |
| 0.6691 |
| 0.6907 |
| 0.6678 |
| 0.6698 |
| 0.6680 |
| 0.6728 |
| 0.6953 |
| 0.7252 |
| 0.7214 |
| 0.7247 |
| 0.7286 |
| 0.7199 |
| 0.7243 |
| 0.7244 |
| 0.7324 |
| 0.7339 |
| 0.7361 |
| 0.7296 |
| 0.7411 |
| 0.7390 |
| 0.7483 |
| 0.7471 |
| 0.7464 |
| 0.7474 |
| 0.7435 |
| 0.7385 |
| 0.7437 |
| 0.7334 |
| 0.7331 |
| 0.7389 |
| 0.7392 |
| 0.7646 |
| 0.8278 |
| 0.8094 |
| 0.8139 |
| 0.8524 |
| 0.8521 |
| 0.8720 |
| 0.9013 |
| 0.8895 |
| 0.8888 |
| 0.8945 |
| 0.8919 |
| 0.8930 |
| 0.8974 |
| 0.9081 |
| 0.8894 |
| 0.8891 |
| 0.8885 |
| 0.8885 |
| 0.8915 |
| 0.8905 |
| 0.9030 |
| 0.9003 |
| 0.8940 |
| 0.9068 |
| 0.9265 |
| 0.9496 |
| 0.9480 |
| 0.9427 |
| 0.9299 |
| 0.9297 |
| 0.9690 |
| 0.9280 |
| 0.9363 |
| 0.9263 |
| 0.9318 |
| 0.9709 |
| 1.0023 |
| 0.9959 |
| 1.0066 |
| 1.0068 |
| 0.9971 |
| 1.0026 |
| 1.0037 |
| 1.0339 |
| 1.0477 |
| 1.0433 |
| 1.0842 |
| 1.1018 |
| 1.0804 |
| 1.0569 |
| 1.0528 |
| 1.1144 |
| 1.1102 |
| 1.1131 |
| 1.1028 |
| 1.0955 |
| 1.1067 |
| 1.1048 |
| 1.1429 |
| 1.1482 |
| 1.1637 |
| 1.1752 |
| 1.1749 |
| 1.1559 |
| 1.1654 |
| 1.1872 |
| 1.2015 |
| 1.1985 |
| 1.2502 |
| 1.2153 |
| 1.2296 |
| 1.3000 |
| 1.3502 |
| 1.3505 |
| 1.3607 |
| 1.3673 |
| 1.4060 |
| 1.4336 |
| 1.3929 |
| 1.3589 |
| 1.3642 |
| 1.3668 |
| 1.3698 |
| 1.3786 |
| 1.3835 |
| 1.3912 |
| 1.3976 |
| 1.4075 |
| 1.4157 |
| 1.4206 |
| 1.4249 |
| 1.4361 |
| 1.4448 |
| 1.4548 |
| 1.4641 |
| 1.4739 |
| 1.4788 |
| 1.4837 |
| 1.4878 |
| 1.4937 |
| 1.4995 |
| 1.5094 |
| 1.5085 |
| 1.5084 |
| 1.5057 |
| 1.8713 |
| 1.9843 |
| 1.9838 |
| 1.9490 |
| 1.9923 |
| 1.9839 |
| 1.9838 |
| 1.9837 |
| 1.9833 |
| 1.9838 |
| 2.0186 |
| 1.9841 |
| 1.9840 |
| 1.9132 |