History of daily rates GNF /NIO since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.008026 Nicaraguan córdoba
the minimum on
1 Guinean franc = 0.002581 Nicaraguan córdoba
Price history of NIO / GNF
Date | GNF/NIO |
| 0.004274 |
| 0.004276 |
| 0.004282 |
| 0.004282 |
| 0.004284 |
| 0.004280 |
| 0.004306 |
| 0.004285 |
| 0.004280 |
| 0.004290 |
| 0.004281 |
| 0.004278 |
| 0.004282 |
| 0.004283 |
| 0.004282 |
| 0.004280 |
| 0.004282 |
| 0.004278 |
| 0.004264 |
| 0.004267 |
| 0.004266 |
| 0.004261 |
| 0.004273 |
| 0.004257 |
| 0.004257 |
| 0.004254 |
| 0.004258 |
| 0.004257 |
| 0.004272 |
| 0.004254 |
| 0.004250 |
| 0.004249 |
| 0.004250 |
| 0.004250 |
| 0.004261 |
| 0.004261 |
| 0.004246 |
| 0.004248 |
| 0.004252 |
| 0.004263 |
| 0.004261 |
| 0.004261 |
| 0.004240 |
| 0.004244 |
| 0.004253 |
| 0.004241 |
| 0.004251 |
| 0.004254 |
| 0.004235 |
| 0.004246 |
| 0.004240 |
| 0.004239 |
| 0.004242 |
| 0.004218 |
| 0.004255 |
| 0.004239 |
| 0.004238 |
| 0.004256 |
| 0.004242 |
| 0.004255 |
| 0.004241 |
| 0.004210 |
| 0.004202 |
| 0.004201 |
| 0.004246 |
| 0.004279 |
| 0.004198 |
| 0.004244 |
| 0.004197 |
| 0.004241 |
| 0.004202 |
| 0.004236 |
| 0.004200 |
| 0.004202 |
| 0.004237 |
| 0.004234 |
| 0.004142 |
| 0.004142 |
| 0.004152 |
| 0.004148 |
| 0.004157 |
| 0.004155 |
| 0.004156 |
| 0.004152 |
| 0.004103 |
| 0.004140 |
| 0.004136 |
| 0.004156 |
| 0.004140 |
| 0.004152 |
| 0.004142 |
| 0.004158 |
| 0.004120 |
| 0.004130 |
| 0.004141 |
| 0.004133 |
| 0.004128 |
| 0.004128 |
| 0.004102 |
| 0.004125 |
| 0.004046 |
| 0.004050 |
| 0.004054 |
| 0.004052 |
| 0.004084 |
| 0.004052 |
| 0.004046 |
| 0.004038 |
| 0.004010 |
| 0.004097 |
| 0.004001 |
| 0.003958 |
| 0.003946 |
| 0.003935 |
| 0.003921 |
| 0.003939 |
| 0.003923 |
| 0.003910 |
| 0.003894 |
| 0.003791 |
| 0.003765 |
| 0.003762 |
| 0.003755 |
| 0.003731 |
| 0.003728 |
| 0.003727 |
| 0.003696 |
| 0.003677 |
| 0.003660 |
| 0.003650 |
| 0.003626 |
| 0.003608 |
| 0.003607 |
| 0.003594 |
| 0.003598 |
| 0.003594 |
| 0.003587 |
| 0.003583 |
| 0.003584 |
| 0.003596 |
| 0.003599 |
| 0.003591 |
| 0.003590 |
| 0.003562 |
| 0.003563 |
| 0.003558 |
| 0.003556 |
| 0.003568 |
| 0.003571 |
| 0.003577 |
| 0.003590 |
| 0.003564 |
| 0.003554 |
| 0.003545 |
| 0.003535 |
| 0.003531 |
| 0.003513 |
| 0.003498 |
| 0.003487 |
| 0.003486 |
| 0.003488 |
| 0.003456 |
| 0.003452 |
| 0.003460 |
| 0.003455 |
| 0.003391 |
| 0.003424 |
| 0.003395 |
| 0.003426 |
| 0.003395 |
| 0.003406 |
| 0.003439 |
| 0.003491 |
| 0.003497 |
| 0.003502 |
| 0.003520 |
| 0.003544 |
| 0.003555 |
| 0.003569 |
| 0.003584 |
| 0.003556 |
| 0.003555 |
| 0.003553 |
| 0.003555 |
| 0.003550 |
| 0.003556 |
| 0.003558 |
| 0.003588 |
| 0.003610 |
| 0.003609 |
| 0.003610 |
| 0.003602 |
| 0.003610 |
| 0.003615 |
| 0.003583 |
| 0.003599 |
| 0.003598 |
| 0.003589 |
| 0.003532 |
| 0.003605 |
| 0.003551 |
| 0.003546 |
| 0.003566 |
| 0.003529 |
| 0.003582 |
| 0.003548 |
| 0.003555 |
| 0.003557 |
| 0.003559 |
| 0.003576 |
| 0.003573 |
| 0.003563 |
| 0.003566 |
| 0.003588 |
| 0.003573 |
| 0.003575 |
| 0.003576 |
| 0.003572 |
| 0.003578 |
| 0.003542 |
| 0.003579 |
| 0.003563 |
| 0.003565 |
| 0.003568 |
| 0.003568 |
| 0.003569 |
| 0.003617 |
| 0.003572 |
| 0.003540 |
| 0.003564 |
| 0.003559 |
| 0.003687 |
| 0.003694 |
| 0.003635 |
| 0.003634 |
| 0.003611 |
| 0.003636 |
| 0.003631 |
| 0.003637 |
| 0.003630 |
| 0.003648 |
| 0.003651 |
| 0.003645 |
| 0.003648 |
| 0.003649 |
| 0.003640 |
| 0.003608 |
| 0.003606 |
| 0.003608 |
| 0.003603 |
| 0.003603 |
| 0.003608 |
| 0.003602 |
| 0.003641 |
| 0.003607 |
| 0.003604 |
| 0.003599 |
| 0.003587 |
| 0.003593 |
| 0.003601 |
| 0.003590 |
| 0.003586 |
| 0.003585 |
| 0.003586 |
| 0.003561 |
| 0.003605 |
| 0.003578 |
| 0.003584 |
| 0.003572 |
| 0.003603 |
| 0.003576 |
| 0.003574 |
| 0.003560 |
| 0.003571 |
| 0.003562 |
| 0.003527 |
| 0.003549 |
| 0.003549 |
| 0.003549 |
| 0.003524 |
| 0.003564 |
| 0.003536 |
| 0.003519 |
| 0.003560 |
| 0.003544 |
| 0.003549 |
| 0.003542 |
| 0.003539 |
| 0.003548 |
| 0.003545 |
| 0.003539 |
| 0.003532 |
| 0.003515 |
| 0.003530 |
| 0.003527 |
| 0.003510 |
| 0.003522 |
| 0.003506 |
| 0.003510 |
| 0.003519 |
| 0.003506 |
| 0.003498 |
| 0.003498 |
| 0.003510 |
| 0.003502 |
| 0.003505 |
| 0.003498 |
| 0.003486 |
| 0.003488 |
| 0.003474 |
| 0.003466 |
| 0.003470 |
| 0.003460 |
| 0.003456 |
| 0.003448 |
| 0.003470 |
| 0.003467 |
| 0.003459 |
| 0.003455 |
| 0.003452 |
| 0.003456 |
| 0.003447 |
| 0.003457 |
| 0.003457 |
| 0.003455 |
| 0.003439 |
| 0.003436 |
| 0.003413 |
| 0.003413 |
| 0.003414 |
| 0.003420 |
| 0.003416 |
| 0.003414 |
| 0.003421 |
| 0.003409 |
| 0.003407 |
| 0.003412 |
| 0.003401 |
| 0.003408 |
| 0.003388 |
| 0.003391 |
| 0.003383 |
| 0.003370 |
| 0.003389 |
| 0.003373 |
| 0.003337 |
| 0.003362 |
| 0.003384 |
| 0.003345 |
| 0.003342 |
| 0.003334 |
| 0.003350 |
| 0.003336 |
| 0.003301 |
| 0.003280 |
| 0.003293 |
| 0.003258 |
| 0.003293 |
| 0.003279 |
| 0.003269 |
| 0.003253 |
| 0.003314 |
| 0.003211 |
| 0.003221 |
| 0.003200 |
| 0.003275 |
| 0.003189 |
| 0.003201 |
| 0.003176 |
| 0.003205 |
| 0.003222 |
| 0.003153 |
| 0.003165 |
| 0.003168 |
| 0.003189 |
| 0.003174 |
| 0.003164 |
| 0.003188 |
| 0.003147 |
| 0.003102 |
| 0.003126 |
| 0.003127 |
| 0.003147 |
| 0.003192 |
| 0.003192 |
| 0.003200 |
| 0.003191 |
| 0.003198 |
| 0.003181 |
| 0.003191 |
| 0.003190 |
| 0.003181 |
| 0.003199 |
| 0.003191 |
| 0.003171 |
| 0.003190 |
| 0.003167 |
| 0.003232 |
| 0.003194 |
| 0.003191 |
| 0.003179 |
| 0.003179 |
| 0.003108 |
| 0.003200 |
| 0.003202 |
| 0.003402 |
| 0.003392 |
| 0.003171 |
| 0.003886 |
| 0.003886 |
| 0.003895 |
| 0.003877 |
| 0.003895 |
| 0.003857 |
| 0.003797 |
| 0.003774 |
| 0.003743 |
| 0.003742 |
| 0.003720 |
| 0.003711 |
| 0.003723 |
| 0.003716 |
| 0.003698 |
| 0.003695 |
| 0.003660 |
| 0.003670 |
| 0.003646 |
| 0.003655 |
| 0.003608 |
| 0.003609 |
| 0.003614 |
| 0.003620 |
| 0.003610 |
| 0.003611 |
| 0.003612 |
| 0.003627 |
| 0.003592 |
| 0.003603 |
| 0.003573 |
| 0.003470 |
| 0.003451 |
| 0.003777 |
| 0.003777 |
| 0.003723 |
| 0.003683 |
| 0.003727 |
| 0.003757 |
| 0.003796 |
| 0.003705 |
| 0.003748 |
| 0.003764 |
| 0.003762 |
| 0.003718 |
| 0.003708 |
| 0.003746 |
| 0.003751 |
| 0.003742 |
| 0.003689 |
| 0.003742 |
| 0.003543 |
| 0.003679 |
| 0.003668 |
| 0.003678 |
| 0.003627 |
| 0.003670 |
| 0.003605 |
| 0.003638 |
| 0.003697 |
| 0.003749 |
| 0.003684 |
| 0.003656 |
| 0.003678 |
| 0.003692 |
| 0.003679 |
| 0.003699 |
| 0.003690 |
| 0.003714 |
| 0.003696 |
| 0.003694 |
| 0.003679 |
| 0.003712 |
| 0.003747 |
| 0.003763 |
| 0.003776 |
| 0.003770 |
| 0.003743 |
| 0.003779 |
| 0.003747 |
| 0.003756 |
| 0.003773 |
| 0.003752 |
| 0.003765 |
| 0.003786 |
| 0.003756 |
| 0.003753 |
| 0.003735 |
| 0.003776 |
| 0.003707 |
| 0.003731 |
| 0.003757 |
| 0.003679 |
| 0.003776 |
| 0.003765 |
| 0.003722 |
| 0.003737 |
| 0.003737 |
| 0.003719 |
| 0.003699 |
| 0.003700 |
| 0.003722 |
| 0.003717 |
| 0.003742 |
| 0.003775 |
| 0.003711 |
| 0.003721 |
| 0.003705 |
| 0.003739 |
| 0.003700 |
| 0.003706 |
| 0.003702 |
| 0.003701 |
| 0.003696 |
| 0.003712 |
| 0.003698 |
| 0.003698 |
| 0.003671 |
| 0.003595 |
| 0.003586 |
| 0.003632 |
| 0.003633 |
| 0.003672 |
| 0.003664 |
| 0.003614 |
| 0.003652 |
| 0.003673 |
| 0.003641 |
| 0.003636 |
| 0.003643 |
| 0.003613 |
| 0.003593 |
| 0.003695 |
| 0.003640 |
| 0.003647 |
| 0.003574 |
| 0.003531 |
| 0.003526 |
| 0.003561 |
| 0.003578 |
| 0.003529 |
| 0.003607 |
| 0.003517 |
| 0.003555 |
| 0.003588 |
| 0.003521 |
| 0.003629 |
| 0.003630 |
| 0.003638 |
| 0.003624 |
| 0.003581 |
| 0.003572 |
| 0.003642 |
| 0.003569 |
| 0.003584 |
| 0.003594 |
| 0.003542 |
| 0.003469 |
| 0.003468 |
| 0.003481 |
| 0.003447 |
| 0.003478 |
| 0.003491 |
| 0.003429 |
| 0.003475 |
| 0.003474 |
| 0.003492 |
| 0.003419 |
| 0.003435 |
| 0.003434 |
| 0.003412 |
| 0.003434 |
| 0.003430 |
| 0.003511 |
| 0.003449 |
| 0.003444 |
| 0.003425 |
| 0.003410 |
| 0.003383 |
| 0.003390 |
| 0.003389 |
| 0.003439 |
| 0.003436 |
| 0.003399 |
| 0.003369 |
| 0.003388 |
| 0.003364 |
| 0.003359 |
| 0.003355 |
| 0.003353 |
| 0.003417 |
| 0.003341 |
| 0.003339 |
| 0.003346 |
| 0.003387 |
| 0.003371 |
| 0.003388 |
| 0.003335 |
| 0.003333 |
| 0.003327 |
| 0.003314 |
| 0.003322 |
| 0.003317 |
| 0.003306 |
| 0.003302 |
| 0.003315 |
| 0.003335 |
| 0.003335 |
| 0.003349 |
| 0.003334 |
| 0.003357 |
| 0.003330 |
| 0.003366 |
| 0.003318 |
| 0.003349 |
| 0.003351 |
| 0.003350 |
| 0.003359 |
| 0.003291 |
| 0.003324 |
| 0.003273 |
| 0.003307 |
| 0.003293 |
| 0.003277 |
| 0.003280 |
| 0.003372 |
| 0.003368 |
| 0.003344 |
| 0.003327 |
| 0.003335 |
| 0.003314 |
| 0.003303 |
| 0.003307 |
| 0.003302 |
| 0.003300 |
| 0.003299 |
| 0.003406 |
| 0.003373 |
| 0.003348 |
| 0.003364 |
| 0.003407 |
| 0.003380 |
| 0.003379 |
| 0.003327 |
| 0.003350 |
| 0.003386 |
| 0.003415 |
| 0.003414 |
| 0.003438 |
| 0.003423 |
| 0.003530 |
| 0.003215 |
| 0.003356 |
| 0.003338 |
| 0.003391 |
| 0.003366 |
| 0.003342 |
| 0.003366 |
| 0.003376 |
| 0.003357 |
| 0.003353 |
| 0.003378 |
| 0.003328 |
| 0.003326 |
| 0.003321 |
| 0.003092 |
| 0.003116 |
| 0.003101 |
| 0.003154 |
| 0.003153 |
| 0.003143 |
| 0.003131 |
| 0.002826 |
| 0.002832 |
| 0.002828 |
| 0.002811 |
| 0.002719 |
| 0.002754 |
| 0.002708 |
| 0.002665 |
| 0.002650 |
| 0.002616 |
| 0.002702 |
| 0.002745 |
| 0.002776 |
| 0.002792 |
| 0.002762 |
| 0.002863 |
| 0.002855 |
| 0.002868 |
| 0.002898 |
| 0.002825 |
| 0.002868 |
| 0.002833 |
| 0.002850 |
| 0.002859 |
| 0.002871 |
| 0.002856 |
| 0.002978 |
| 0.003047 |
| 0.003480 |
| 0.003484 |
| 0.003495 |
| 0.003656 |
| 0.003725 |
| 0.003793 |
| 0.003797 |
| 0.003886 |
| 0.003881 |
| 0.003879 |
| 0.003891 |
| 0.003874 |
| 0.003896 |
| 0.003871 |
| 0.003868 |
| 0.003881 |
| 0.003883 |
| 0.003885 |
| 0.003881 |
| 0.003936 |
| 0.003892 |
| 0.003897 |
| 0.003875 |
| 0.003853 |
| 0.003871 |
| 0.003873 |
| 0.003865 |
| 0.003828 |
| 0.003847 |
| 0.003858 |
| 0.003858 |
| 0.003850 |
| 0.003854 |
| 0.003841 |
| 0.003867 |
| 0.003875 |
| 0.003864 |
| 0.003865 |
| 0.003872 |
| 0.003869 |
| 0.003866 |
| 0.003871 |
| 0.003845 |
| 0.003839 |
| 0.003856 |
| 0.003846 |
| 0.003845 |
| 0.003840 |
| 0.003826 |
| 0.003841 |
| 0.003818 |
| 0.003832 |
| 0.003823 |
| 0.003858 |
| 0.003851 |
| 0.003954 |
| 0.003964 |
| 0.003942 |
| 0.003940 |
| 0.003947 |
| 0.003955 |
| 0.004016 |
| 0.004019 |
| 0.003953 |
| 0.003821 |
| 0.003740 |
| 0.003716 |
| 0.004004 |
| 0.004093 |
| 0.004185 |
| 0.003705 |
| 0.003770 |
| 0.003792 |
| 0.003880 |
| 0.003835 |
| 0.003833 |
| 0.003838 |
| 0.003821 |
| 0.003869 |
| 0.003819 |
| 0.003865 |
| 0.003882 |
| 0.003903 |
| 0.003877 |
| 0.003868 |
| 0.003907 |
| 0.003900 |
| 0.003885 |
| 0.003753 |
| 0.003788 |
| 0.003762 |
| 0.003661 |
| 0.003683 |
| 0.003734 |
| 0.003793 |
| 0.003742 |
| 0.003764 |
| 0.003753 |
| 0.003777 |
| 0.003777 |
| 0.003743 |
| 0.003703 |
| 0.003832 |
| 0.003837 |
| 0.003986 |
| 0.004070 |
| 0.004099 |
| 0.004024 |
| 0.004047 |
| 0.004039 |
| 0.004068 |
| 0.004070 |
| 0.004076 |
| 0.004062 |
| 0.004153 |
| 0.004239 |
| 0.004129 |
| 0.004186 |
| 0.004184 |
| 0.004186 |
| 0.004186 |
| 0.004168 |
| 0.004190 |
| 0.004150 |
| 0.004197 |
| 0.004183 |
| 0.004175 |
| 0.004207 |
| 0.004231 |
| 0.004254 |
| 0.004239 |
| 0.004257 |
| 0.004241 |
| 0.004299 |
| 0.004290 |
| 0.004281 |
| 0.004286 |
| 0.004282 |
| 0.004297 |
| 0.004278 |
| 0.004278 |
| 0.004275 |
| 0.004312 |
| 0.004299 |
| 0.004319 |
| 0.004317 |
| 0.004315 |
| 0.004335 |
| 0.004341 |
| 0.004334 |
| 0.004337 |
| 0.004304 |
| 0.004315 |
| 0.004353 |
| 0.004406 |
| 0.004388 |
| 0.004439 |
| 0.004508 |
| 0.004476 |
| 0.004501 |
| 0.004596 |
| 0.004598 |
| 0.004672 |
| 0.004758 |
| 0.005276 |
| 0.005275 |
| 0.005252 |
| 0.005250 |
| 0.005236 |
| 0.005243 |
| 0.005244 |
| 0.005242 |
| 0.005239 |
| 0.005235 |
| 0.005209 |
| 0.005243 |
| 0.004934 |
| 0.004937 |
| 0.004971 |
| 0.003002 |
| 0.003000 |
| 0.003012 |
| 0.002998 |
| 0.002997 |
| 0.002998 |
| 0.003089 |
| 0.002992 |
| 0.002988 |
| 0.002990 |
| 0.002988 |
| 0.003080 |
| 0.003224 |
| 0.003215 |
| 0.003222 |
| 0.003210 |
| 0.003139 |
| 0.003217 |
| 0.003215 |
| 0.003217 |
| 0.003217 |
| 0.003194 |
| 0.003148 |
| 0.003203 |
| 0.003202 |
| 0.003193 |
| 0.003194 |
| 0.003190 |
| 0.003139 |
| 0.003140 |
| 0.003136 |
| 0.003143 |
| 0.003097 |
| 0.003096 |
| 0.003122 |
| 0.003095 |
| 0.003200 |
| 0.003465 |
| 0.003434 |
| 0.003453 |
| 0.003615 |
| 0.003614 |
| 0.003695 |
| 0.003818 |
| 0.003853 |
| 0.003857 |
| 0.003845 |
| 0.003841 |
| 0.003843 |
| 0.003836 |
| 0.003801 |
| 0.003800 |
| 0.003803 |
| 0.003727 |
| 0.003732 |
| 0.003741 |
| 0.003756 |
| 0.003768 |
| 0.003787 |
| 0.003730 |
| 0.003784 |
| 0.003844 |
| 0.003921 |
| 0.003928 |
| 0.003898 |
| 0.003894 |
| 0.003818 |
| 0.003751 |
| 0.003814 |
| 0.003863 |
| 0.003837 |
| 0.003918 |
| 0.004004 |
| 0.004111 |
| 0.004100 |
| 0.004093 |
| 0.004092 |
| 0.003958 |
| 0.003979 |
| 0.004050 |
| 0.004087 |
| 0.004245 |
| 0.004232 |
| 0.004326 |
| 0.004404 |
| 0.004367 |
| 0.004275 |
| 0.004354 |
| 0.004412 |
| 0.004413 |
| 0.004423 |
| 0.004398 |
| 0.004362 |
| 0.004417 |
| 0.004395 |
| 0.004553 |
| 0.004571 |
| 0.004644 |
| 0.004680 |
| 0.004710 |
| 0.004636 |
| 0.004676 |
| 0.004759 |
| 0.004837 |
| 0.004839 |
| 0.005070 |
| 0.005139 |
| 0.005201 |
| 0.005498 |
| 0.005705 |
| 0.005703 |
| 0.005749 |
| 0.005774 |
| 0.005931 |
| 0.006031 |
| 0.005854 |
| 0.005715 |
| 0.005736 |
| 0.005753 |
| 0.005772 |
| 0.005797 |
| 0.005823 |
| 0.005847 |
| 0.005879 |
| 0.005910 |
| 0.005929 |
| 0.005958 |
| 0.005966 |
| 0.006010 |
| 0.006037 |
| 0.006074 |
| 0.006108 |
| 0.006136 |
| 0.006151 |
| 0.006169 |
| 0.006173 |
| 0.006204 |
| 0.006225 |
| 0.006245 |
| 0.006266 |
| 0.006223 |
| 0.006211 |
| 0.007699 |
| 0.007866 |
| 0.007864 |
| 0.007695 |
| 0.007856 |
| 0.007836 |
| 0.007837 |
| 0.007837 |
| 0.007835 |
| 0.007789 |
| 0.007815 |
| 0.007790 |
| 0.007789 |
| 0.007771 |