History of daily rates GNF /SHP since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.00028371 St. Helena pound
the minimum on
1 Guinean franc = 0.00006979 St. Helena pound
Date | GNF/SHP |
---|---|
0.00009024 | |
0.00009079 | |
0.00009108 | |
0.00009144 | |
0.00009269 | |
0.00009263 | |
0.00009294 | |
0.00009413 | |
0.00009353 | |
0.00009215 | |
0.00009276 | |
0.00009206 | |
0.00009117 | |
0.00009077 | |
0.00009166 | |
0.00009175 | |
0.00009244 | |
0.00009211 | |
0.00009271 | |
0.00009153 | |
0.00009160 | |
0.00009160 | |
0.00009151 | |
0.00009112 | |
0.00009140 | |
0.00009188 | |
0.00009259 | |
0.00009203 | |
0.00009212 | |
0.00009280 | |
0.00009447 | |
0.00009401 | |
0.00009547 | |
0.00009479 | |
0.00009522 | |
0.00009509 | |
0.00009600 | |
0.00009509 | |
0.00009379 | |
0.00009327 | |
0.00009218 | |
0.00009233 | |
0.00009089 | |
0.00009145 | |
0.00009101 | |
0.00009034 | |
0.00009079 | |
0.00008901 | |
0.00009017 | |
0.00009145 | |
0.00009127 | |
0.00009068 | |
0.00009269 | |
0.00009292 | |
0.00009423 | |
0.00009327 | |
0.00009262 | |
0.00009224 | |
0.00009303 | |
0.00009336 | |
0.00009377 | |
0.00009460 | |
0.00009574 | |
0.00009547 | |
0.00009650 | |
0.00009602 | |
0.00009569 | |
0.00009406 | |
0.00009302 | |
0.00009506 | |
0.00009458 | |
0.00009616 | |
0.00009534 | |
0.00009477 | |
0.00009464 | |
0.00009514 | |
0.00009616 | |
0.00009727 | |
0.00009813 | |
0.00010008 | |
0.00010065 | |
0.00010224 | |
0.00010173 | |
0.00010419 | |
0.00010051 | |
0.00010699 | |
0.00010059 | |
0.00009890 | |
0.00009957 | |
0.00009849 | |
0.00009796 | |
0.00009604 | |
0.00009506 | |
0.00009386 | |
0.00009585 | |
0.00009646 | |
0.00009657 | |
0.00009506 | |
0.00009325 | |
0.00009388 | |
0.00009301 | |
0.00009023 | |
0.00008947 | |
0.00009003 | |
0.00009254 | |
0.00009172 | |
0.00009039 | |
0.00008858 | |
0.00008512 | |
0.00008593 | |
0.00008492 | |
0.00008311 | |
0.00008187 | |
0.00008200 | |
0.00008126 | |
0.00008262 | |
0.00008202 | |
0.00008081 | |
0.00008076 | |
0.00007943 | |
0.00007909 | |
0.00008045 | |
0.00008066 | |
0.00007986 | |
0.00007948 | |
0.00007895 | |
0.00007822 | |
0.00007698 | |
0.00007610 | |
0.00007527 | |
0.00007509 | |
0.00007540 | |
0.00007535 | |
0.00007469 | |
0.00007487 | |
0.00007397 | |
0.00007383 | |
0.00007416 | |
0.00007437 | |
0.00007400 | |
0.00007403 | |
0.00007362 | |
0.00007378 | |
0.00007475 | |
0.00007330 | |
0.00007353 | |
0.00007333 | |
0.00007310 | |
0.00007219 | |
0.00007191 | |
0.00007172 | |
0.00007177 | |
0.00007176 | |
0.00007161 | |
0.00007262 | |
0.00007257 | |
0.00007177 | |
0.00007269 | |
0.00007189 | |
0.00007230 | |
0.00007195 | |
0.00007111 | |
0.00007153 | |
0.00007092 | |
0.00007022 | |
0.00006979 | |
0.00007125 | |
0.00007115 | |
0.00007164 | |
0.00007171 | |
0.00007213 | |
0.00007254 | |
0.00007434 | |
0.00007460 | |
0.00007541 | |
0.00007565 | |
0.00007625 | |
0.00007653 | |
0.00007756 | |
0.00007764 | |
0.00007906 | |
0.00007849 | |
0.00007886 | |
0.00007812 | |
0.00007874 | |
0.00007946 | |
0.00007988 | |
0.00008044 | |
0.00007858 | |
0.00007753 | |
0.00007922 | |
0.00007921 | |
0.00007938 | |
0.00007941 | |
0.00008054 | |
0.00008206 | |
0.00008272 | |
0.00008308 | |
0.00008427 | |
0.00008346 | |
0.00008266 | |
0.00008193 | |
0.00008408 | |
0.00008573 | |
0.00008682 | |
0.00008523 | |
0.00008447 | |
0.00008424 | |
0.00008413 | |
0.00008447 | |
0.00008566 | |
0.00008512 | |
0.00009108 | |
0.00008573 | |
0.00008054 | |
0.00008260 | |
0.00008156 | |
0.00008103 | |
0.00008168 | |
0.00008080 | |
0.00008075 | |
0.00008066 | |
0.00008106 | |
0.00007990 | |
0.00008029 | |
0.00008139 | |
0.00008007 | |
0.00008020 | |
0.00008098 | |
0.00008174 | |
0.00008147 | |
0.00008505 | |
0.00008459 | |
0.00008385 | |
0.00008346 | |
0.00008527 | |
0.00008816 | |
0.00008785 | |
0.00008709 | |
0.00008713 | |
0.00008821 | |
0.00009030 | |
0.00008888 | |
0.00008974 | |
0.00009010 | |
0.00008934 | |
0.00008894 | |
0.00008710 | |
0.00008688 | |
0.00008693 | |
0.00008589 | |
0.00008546 | |
0.00008673 | |
0.00008589 | |
0.00008645 | |
0.00008634 | |
0.00008569 | |
0.00008411 | |
0.00008327 | |
0.00008433 | |
0.00008395 | |
0.00008325 | |
0.00008354 | |
0.00008349 | |
0.00008200 | |
0.00008248 | |
0.00008220 | |
0.00008286 | |
0.00008295 | |
0.00008480 | |
0.00008482 | |
0.00008383 | |
0.00008306 | |
0.00008502 | |
0.00008487 | |
0.00008502 | |
0.00008580 | |
0.00008599 | |
0.00008679 | |
0.00008659 | |
0.00008639 | |
0.00008530 | |
0.00008487 | |
0.00008570 | |
0.00008412 | |
0.00008598 | |
0.00008505 | |
0.00008371 | |
0.00008441 | |
0.00008453 | |
0.00008419 | |
0.00008390 | |
0.00008440 | |
0.00008591 | |
0.00008573 | |
0.00008620 | |
0.00008638 | |
0.00008499 | |
0.00008400 | |
0.00008451 | |
0.00008369 | |
0.00008341 | |
0.00008412 | |
0.00008348 | |
0.00008354 | |
0.00008294 | |
0.00008309 | |
0.00008320 | |
0.00008264 | |
0.00008177 | |
0.00008175 | |
0.00008053 | |
0.00007954 | |
0.00007724 | |
0.00007860 | |
0.00007908 | |
0.00007795 | |
0.00007922 | |
0.00007983 | |
0.00008015 | |
0.00007949 | |
0.00007919 | |
0.00008013 | |
0.00007956 | |
0.00007893 | |
0.00007936 | |
0.00008042 | |
0.00008150 | |
0.00008218 | |
0.00008298 | |
0.00008300 | |
0.00008286 | |
0.00008228 | |
0.00008341 | |
0.00008335 | |
0.00008455 | |
0.00008428 | |
0.00008386 | |
0.00008397 | |
0.00008440 | |
0.00008511 | |
0.00008386 | |
0.00008244 | |
0.00008255 | |
0.00008434 | |
0.00008588 | |
0.00008736 | |
0.00008759 | |
0.00008574 | |
0.00008538 | |
0.00008430 | |
0.00008553 | |
0.00008526 | |
0.00008531 | |
0.00008478 | |
0.00008649 | |
0.00008595 | |
0.00008683 | |
0.00008543 | |
0.00008550 | |
0.00008414 | |
0.00008547 | |
0.00008286 | |
0.00008341 | |
0.00008375 | |
0.00008722 | |
0.00008610 | |
0.00008614 | |
0.00008483 | |
0.00008724 | |
0.00008864 | |
0.00008653 | |
0.00008550 | |
0.00008554 | |
0.00008535 | |
0.00008571 | |
0.00008544 | |
0.00008614 | |
0.00008844 | |
0.00008686 | |
0.00008591 | |
0.00008639 | |
0.00008578 | |
0.00008621 | |
0.00008688 | |
0.00008749 | |
0.00008733 | |
0.00008691 | |
0.00008756 | |
0.00008933 | |
0.00008928 | |
0.00008952 | |
0.00008846 | |
0.00008504 | |
0.00008419 | |
0.00008427 | |
0.00008168 | |
0.00008348 | |
0.00008393 | |
0.00008415 | |
0.00008536 | |
0.00008437 | |
0.00008179 | |
0.00008493 | |
0.00008426 | |
0.00009136 | |
0.00008921 | |
0.00007692 | |
0.00009454 | |
0.00009434 | |
0.00009435 | |
0.00009338 | |
0.00009423 | |
0.00009403 | |
0.00009229 | |
0.00009144 | |
0.00009245 | |
0.00009322 | |
0.00009300 | |
0.00009199 | |
0.00009299 | |
0.00009127 | |
0.00009177 | |
0.00009256 | |
0.00009288 | |
0.00009102 | |
0.00008959 | |
0.00008936 | |
0.00009042 | |
0.00009008 | |
0.00008975 | |
0.00008901 | |
0.00008760 | |
0.00008684 | |
0.00008695 | |
0.00008560 | |
0.00008536 | |
0.00008717 | |
0.00008518 | |
0.00008307 | |
0.00008309 | |
0.00008916 | |
0.00008955 | |
0.00008772 | |
0.00008728 | |
0.00008937 | |
0.00008982 | |
0.00008874 | |
0.00008816 | |
0.00008999 | |
0.00008985 | |
0.00008753 | |
0.00008742 | |
0.00008729 | |
0.00008818 | |
0.00008896 | |
0.00008918 | |
0.00008844 | |
0.00008898 | |
0.00008360 | |
0.00008606 | |
0.00008738 | |
0.00008895 | |
0.00008858 | |
0.00008843 | |
0.00008556 | |
0.00008696 | |
0.00009117 | |
0.00009169 | |
0.00009207 | |
0.00009303 | |
0.00009245 | |
0.00009329 | |
0.00009211 | |
0.00009346 | |
0.00009136 | |
0.00009047 | |
0.00008962 | |
0.00009003 | |
0.00009073 | |
0.00009277 | |
0.00009335 | |
0.00009396 | |
0.00009380 | |
0.00009298 | |
0.00009108 | |
0.00009161 | |
0.00009036 | |
0.00009050 | |
0.00009018 | |
0.00008997 | |
0.00009065 | |
0.00008991 | |
0.00008822 | |
0.00008789 | |
0.00008707 | |
0.00008836 | |
0.00008810 | |
0.00008748 | |
0.00008733 | |
0.00008792 | |
0.00008953 | |
0.00008654 | |
0.00008594 | |
0.00008566 | |
0.00008551 | |
0.00008474 | |
0.00008370 | |
0.00008332 | |
0.00008373 | |
0.00008348 | |
0.00008422 | |
0.00008530 | |
0.00008460 | |
0.00008553 | |
0.00008582 | |
0.00008600 | |
0.00008546 | |
0.00008531 | |
0.00008515 | |
0.00008545 | |
0.00008546 | |
0.00008622 | |
0.00008649 | |
0.00008624 | |
0.00008724 | |
0.00008456 | |
0.00008441 | |
0.00008550 | |
0.00008547 | |
0.00008591 | |
0.00008755 | |
0.00008703 | |
0.00008663 | |
0.00008737 | |
0.00008769 | |
0.00008697 | |
0.00008675 | |
0.00008740 | |
0.00008818 | |
0.00008830 | |
0.00008769 | |
0.00008967 | |
0.00008940 | |
0.00008927 | |
0.00008910 | |
0.00008899 | |
0.00008891 | |
0.00008985 | |
0.00009019 | |
0.00008809 | |
0.00008950 | |
0.00009032 | |
0.00009158 | |
0.00009243 | |
0.00009265 | |
0.00009249 | |
0.00009341 | |
0.00009360 | |
0.00009393 | |
0.00009435 | |
0.00009563 | |
0.00009640 | |
0.00009494 | |
0.00009345 | |
0.00009099 | |
0.00009136 | |
0.00009309 | |
0.00009278 | |
0.00009372 | |
0.00009311 | |
0.00009024 | |
0.00009151 | |
0.00009261 | |
0.00009284 | |
0.00009132 | |
0.00009194 | |
0.00009238 | |
0.00009260 | |
0.00009420 | |
0.00009311 | |
0.00009438 | |
0.00009112 | |
0.00009012 | |
0.00008881 | |
0.00008927 | |
0.00008841 | |
0.00008750 | |
0.00008694 | |
0.00008795 | |
0.00008827 | |
0.00008657 | |
0.00008722 | |
0.00008770 | |
0.00008762 | |
0.00008808 | |
0.00008815 | |
0.00008761 | |
0.00008916 | |
0.00008723 | |
0.00008698 | |
0.00008765 | |
0.00008807 | |
0.00008739 | |
0.00008769 | |
0.00008768 | |
0.00008846 | |
0.00008873 | |
0.00008913 | |
0.00008947 | |
0.00009004 | |
0.00008909 | |
0.00009013 | |
0.00009037 | |
0.00009131 | |
0.00009031 | |
0.00009184 | |
0.00009063 | |
0.00009227 | |
0.00009229 | |
0.00009167 | |
0.00009008 | |
0.00008937 | |
0.00008880 | |
0.00008834 | |
0.00008944 | |
0.00008901 | |
0.00008995 | |
0.00008842 | |
0.00008935 | |
0.00008932 | |
0.00009039 | |
0.00008929 | |
0.00009125 | |
0.00009189 | |
0.00009176 | |
0.00009128 | |
0.00009211 | |
0.00009238 | |
0.00009368 | |
0.00009302 | |
0.00009272 | |
0.00009187 | |
0.00009268 | |
0.00009520 | |
0.00009428 | |
0.00009426 | |
0.00009405 | |
0.00009412 | |
0.00009265 | |
0.00009265 | |
0.00009175 | |
0.00009370 | |
0.00009536 | |
0.00009737 | |
0.00009690 | |
0.00009663 | |
0.00009532 | |
0.00009647 | |
0.00008683 | |
0.00009023 | |
0.00009110 | |
0.00009198 | |
0.00009145 | |
0.00009124 | |
0.00009334 | |
0.00009437 | |
0.00009313 | |
0.00009372 | |
0.00009322 | |
0.00009108 | |
0.00009096 | |
0.00009024 | |
0.00008599 | |
0.00008631 | |
0.00008509 | |
0.00008511 | |
0.00008575 | |
0.00008703 | |
0.00008641 | |
0.00008771 | |
0.00008881 | |
0.00008735 | |
0.00008739 | |
0.00008403 | |
0.00008514 | |
0.00008379 | |
0.00008366 | |
0.00008270 | |
0.00008253 | |
0.00008526 | |
0.00008701 | |
0.00008999 | |
0.00009091 | |
0.00009038 | |
0.00009308 | |
0.00009131 | |
0.00009233 | |
0.00009410 | |
0.00008967 | |
0.00009038 | |
0.00008892 | |
0.00008992 | |
0.00009217 | |
0.00009095 | |
0.00009111 | |
0.00009550 | |
0.00009780 | |
0.00011362 | |
0.00011497 | |
0.00011541 | |
0.00011996 | |
0.00012214 | |
0.00012358 | |
0.00012154 | |
0.00012502 | |
0.00012779 | |
0.00012986 | |
0.00013233 | |
0.00013052 | |
0.00013222 | |
0.00013372 | |
0.00013433 | |
0.00013669 | |
0.00013688 | |
0.00013849 | |
0.00013768 | |
0.00013337 | |
0.00013067 | |
0.00012898 | |
0.00013009 | |
0.00012946 | |
0.00013054 | |
0.00013286 | |
0.00013243 | |
0.00013221 | |
0.00013200 | |
0.00013286 | |
0.00012854 | |
0.00012683 | |
0.00012767 | |
0.00012459 | |
0.00012348 | |
0.00012300 | |
0.00012393 | |
0.00012426 | |
0.00012547 | |
0.00012475 | |
0.00012313 | |
0.00012257 | |
0.00012134 | |
0.00011998 | |
0.00011944 | |
0.00011934 | |
0.00012218 | |
0.00012247 | |
0.00012189 | |
0.00012662 | |
0.00012483 | |
0.00012596 | |
0.00012324 | |
0.00012158 | |
0.00012262 | |
0.00012731 | |
0.00012602 | |
0.00012629 | |
0.00012459 | |
0.00012242 | |
0.00012564 | |
0.00012731 | |
0.00013043 | |
0.00012992 | |
0.00012285 | |
0.00012370 | |
0.00012350 | |
0.00013584 | |
0.00013519 | |
0.00014258 | |
0.00013125 | |
0.00013521 | |
0.00013705 | |
0.00014005 | |
0.00013991 | |
0.00013782 | |
0.00013739 | |
0.00014192 | |
0.00013982 | |
0.00014264 | |
0.00014862 | |
0.00014546 | |
0.00014163 | |
0.00014355 | |
0.00013675 | |
0.00014519 | |
0.00014923 | |
0.00013964 | |
0.00013399 | |
0.00013725 | |
0.00013611 | |
0.00013136 | |
0.00012906 | |
0.00013273 | |
0.00013447 | |
0.00013157 | |
0.00013310 | |
0.00012749 | |
0.00012544 | |
0.00012895 | |
0.00011591 | |
0.00011415 | |
0.00011627 | |
0.00011263 | |
0.00011553 | |
0.00012110 | |
0.00012396 | |
0.00011836 | |
0.00011616 | |
0.00011554 | |
0.00011399 | |
0.00011056 | |
0.00011017 | |
0.00010937 | |
0.00011224 | |
0.00011593 | |
0.00011177 | |
0.00011498 | |
0.00011510 | |
0.00011432 | |
0.00011539 | |
0.00011404 | |
0.00011604 | |
0.00011504 | |
0.00011444 | |
0.00011363 | |
0.00011354 | |
0.00011525 | |
0.00011524 | |
0.00011633 | |
0.00011588 | |
0.00011517 | |
0.00011443 | |
0.00011684 | |
0.00011848 | |
0.00011900 | |
0.00011958 | |
0.00011816 | |
0.00011808 | |
0.00011937 | |
0.00011904 | |
0.00011813 | |
0.00011742 | |
0.00011858 | |
0.00011681 | |
0.00011546 | |
0.00011447 | |
0.00011445 | |
0.00011578 | |
0.00011486 | |
0.00011415 | |
0.00011463 | |
0.00011652 | |
0.00011719 | |
0.00011855 | |
0.00011819 | |
0.00012045 | |
0.00012343 | |
0.00012194 | |
0.00012268 | |
0.00012552 | |
0.00012767 | |
0.00012774 | |
0.00012859 | |
0.00014380 | |
0.00014133 | |
0.00014220 | |
0.00014416 | |
0.00014389 | |
0.00014505 | |
0.00014618 | |
0.00014724 | |
0.00014567 | |
0.00014618 | |
0.00014689 | |
0.00014679 | |
0.00013714 | |
0.00013714 | |
0.00013789 | |
0.00008371 | |
0.00008488 | |
0.00008461 | |
0.00008481 | |
0.00008569 | |
0.00008654 | |
0.00008956 | |
0.00008496 | |
0.00008550 | |
0.00008561 | |
0.00008514 | |
0.00008776 | |
0.00009108 | |
0.00009163 | |
0.00009301 | |
0.00009182 | |
0.00009173 | |
0.00009234 | |
0.00009214 | |
0.00009103 | |
0.00009301 | |
0.00009490 | |
0.00009289 | |
0.00009491 | |
0.00009459 | |
0.00009615 | |
0.00009676 | |
0.00009643 | |
0.00009591 | |
0.00009474 | |
0.00009582 | |
0.00009661 | |
0.00009454 | |
0.00009502 | |
0.00009582 | |
0.00009543 | |
0.00009768 | |
0.00010802 | |
0.00010797 | |
0.00011043 | |
0.00011418 | |
0.00011412 | |
0.00011805 | |
0.00012054 | |
0.00012047 | |
0.00011852 | |
0.00011959 | |
0.00011807 | |
0.00011821 | |
0.00011938 | |
0.00012249 | |
0.00012418 | |
0.00012621 | |
0.00012745 | |
0.00012809 | |
0.00012744 | |
0.00012662 | |
0.00012903 | |
0.00012819 | |
0.00012707 | |
0.00012889 | |
0.00013146 | |
0.00013341 | |
0.00013205 | |
0.00013014 | |
0.00013105 | |
0.00013143 | |
0.00013480 | |
0.00013361 | |
0.00013194 | |
0.00013058 | |
0.00013304 | |
0.00013749 | |
0.00014139 | |
0.00013944 | |
0.00013881 | |
0.00013670 | |
0.00013687 | |
0.00013851 | |
0.00013897 | |
0.00014161 | |
0.00014375 | |
0.00014105 | |
0.00014511 | |
0.00014352 | |
0.00014606 | |
0.00014504 | |
0.00014491 | |
0.00015103 | |
0.00015240 | |
0.00015524 | |
0.00015320 | |
0.00015207 | |
0.00015295 | |
0.00014736 | |
0.00015247 | |
0.00015502 | |
0.00015618 | |
0.00015728 | |
0.00015781 | |
0.00015480 | |
0.00015225 | |
0.00015375 | |
0.00015531 | |
0.00015609 | |
0.00016476 | |
0.00016834 | |
0.00017133 | |
0.00017794 | |
0.00018334 | |
0.00018355 | |
0.00018424 | |
0.00018779 | |
0.00019365 | |
0.00019974 | |
0.00019183 | |
0.00018797 | |
0.00019000 | |
0.00018904 | |
0.00018682 | |
0.00018572 | |
0.00018468 | |
0.00018814 | |
0.00018728 | |
0.00019344 | |
0.00019795 | |
0.00019970 | |
0.00019982 | |
0.00020375 | |
0.00020391 | |
0.00020986 | |
0.00021184 | |
0.00021404 | |
0.00021251 | |
0.00021613 | |
0.00021507 | |
0.00021875 | |
0.00021792 | |
0.00021668 | |
0.00021378 | |
0.00021666 | |
0.00021473 | |
0.00026395 | |
0.00027083 | |
0.00027137 | |
0.00026600 | |
0.00027139 | |
0.00026861 | |
0.00027007 | |
0.00027273 | |
0.00027111 | |
0.00027693 | |
0.00028171 | |
0.00027657 | |
0.00028047 | |
0.00026941 |