History of daily rates GNF /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 0.048899 South Sudanese pound
the minimum on
1 Guinean franc = 0.000368 South Sudanese pound
Price history of SSP / GNF
Date | GNF/SSP |
| 0.014938 |
| 0.015149 |
| 0.015152 |
| 0.015139 |
| 0.015163 |
| 0.015157 |
| 0.015205 |
| 0.015142 |
| 0.015163 |
| 0.015194 |
| 0.015159 |
| 0.015153 |
| 0.015115 |
| 0.015155 |
| 0.015149 |
| 0.015158 |
| 0.015156 |
| 0.015150 |
| 0.015136 |
| 0.015158 |
| 0.015161 |
| 0.015172 |
| 0.015188 |
| 0.015107 |
| 0.015126 |
| 0.015143 |
| 0.015141 |
| 0.015145 |
| 0.015161 |
| 0.015119 |
| 0.015110 |
| 0.015115 |
| 0.015127 |
| 0.015125 |
| 0.015147 |
| 0.015174 |
| 0.015118 |
| 0.015129 |
| 0.015128 |
| 0.015196 |
| 0.015157 |
| 0.015166 |
| 0.015107 |
| 0.015111 |
| 0.015153 |
| 0.015099 |
| 0.015152 |
| 0.015157 |
| 0.015110 |
| 0.015119 |
| 0.015112 |
| 0.015111 |
| 0.015109 |
| 0.015049 |
| 0.015156 |
| 0.015107 |
| 0.015112 |
| 0.015154 |
| 0.015129 |
| 0.015201 |
| 0.015113 |
| 0.014994 |
| 0.014998 |
| 0.015000 |
| 0.015133 |
| 0.015198 |
| 0.014990 |
| 0.015132 |
| 0.014998 |
| 0.015118 |
| 0.015011 |
| 0.015111 |
| 0.015006 |
| 0.015005 |
| 0.015126 |
| 0.015111 |
| 0.014980 |
| 0.014985 |
| 0.015021 |
| 0.015008 |
| 0.015035 |
| 0.015057 |
| 0.015043 |
| 0.015037 |
| 0.014844 |
| 0.015004 |
| 0.014997 |
| 0.015058 |
| 0.014999 |
| 0.015039 |
| 0.015012 |
| 0.015084 |
| 0.014965 |
| 0.014986 |
| 0.015049 |
| 0.015015 |
| 0.014969 |
| 0.014999 |
| 0.014899 |
| 0.014979 |
| 0.014712 |
| 0.014719 |
| 0.014737 |
| 0.014738 |
| 0.014857 |
| 0.014737 |
| 0.014717 |
| 0.014697 |
| 0.014602 |
| 0.014562 |
| 0.014506 |
| 0.014530 |
| 0.014499 |
| 0.014454 |
| 0.014329 |
| 0.014469 |
| 0.014411 |
| 0.014365 |
| 0.014286 |
| 0.013950 |
| 0.013847 |
| 0.013842 |
| 0.013883 |
| 0.013797 |
| 0.013785 |
| 0.013777 |
| 0.013663 |
| 0.013602 |
| 0.013536 |
| 0.013495 |
| 0.013436 |
| 0.013348 |
| 0.013355 |
| 0.013329 |
| 0.013325 |
| 0.013333 |
| 0.013308 |
| 0.013292 |
| 0.013295 |
| 0.013341 |
| 0.013353 |
| 0.013322 |
| 0.013289 |
| 0.013308 |
| 0.013258 |
| 0.013270 |
| 0.013257 |
| 0.013258 |
| 0.013267 |
| 0.013279 |
| 0.013291 |
| 0.013233 |
| 0.013223 |
| 0.013181 |
| 0.013151 |
| 0.013134 |
| 0.013081 |
| 0.013025 |
| 0.013029 |
| 0.012972 |
| 0.012989 |
| 0.012873 |
| 0.012879 |
| 0.012868 |
| 0.012868 |
| 0.012650 |
| 0.012758 |
| 0.012674 |
| 0.012763 |
| 0.012689 |
| 0.012706 |
| 0.012824 |
| 0.013040 |
| 0.013067 |
| 0.013089 |
| 0.013161 |
| 0.013244 |
| 0.013285 |
| 0.013357 |
| 0.013317 |
| 0.013307 |
| 0.013307 |
| 0.013300 |
| 0.013294 |
| 0.013326 |
| 0.013326 |
| 0.013338 |
| 0.013463 |
| 0.013470 |
| 0.013497 |
| 0.013488 |
| 0.013524 |
| 0.013521 |
| 0.013528 |
| 0.013520 |
| 0.013534 |
| 0.013524 |
| 0.013524 |
| 0.013513 |
| 0.013591 |
| 0.013607 |
| 0.013591 |
| 0.013675 |
| 0.013625 |
| 0.013797 |
| 0.013690 |
| 0.013693 |
| 0.013630 |
| 0.013636 |
| 0.013777 |
| 0.013648 |
| 0.013714 |
| 0.013758 |
| 0.013699 |
| 0.013716 |
| 0.013736 |
| 0.013731 |
| 0.013728 |
| 0.013742 |
| 0.013679 |
| 0.013736 |
| 0.013662 |
| 0.013713 |
| 0.013709 |
| 0.013714 |
| 0.013723 |
| 0.013837 |
| 0.013733 |
| 0.013650 |
| 0.013732 |
| 0.013741 |
| 0.014240 |
| 0.014204 |
| 0.014044 |
| 0.014101 |
| 0.014005 |
| 0.014110 |
| 0.014064 |
| 0.014105 |
| 0.014103 |
| 0.014185 |
| 0.014192 |
| 0.014149 |
| 0.014178 |
| 0.014175 |
| 0.014147 |
| 0.014152 |
| 0.014151 |
| 0.014166 |
| 0.014172 |
| 0.014147 |
| 0.014182 |
| 0.014169 |
| 0.014198 |
| 0.014261 |
| 0.014260 |
| 0.014206 |
| 0.014203 |
| 0.014206 |
| 0.014205 |
| 0.014196 |
| 0.014206 |
| 0.014214 |
| 0.014212 |
| 0.014113 |
| 0.014252 |
| 0.014182 |
| 0.014223 |
| 0.014184 |
| 0.014276 |
| 0.014213 |
| 0.014226 |
| 0.014240 |
| 0.014276 |
| 0.014234 |
| 0.014159 |
| 0.014239 |
| 0.014244 |
| 0.014262 |
| 0.014167 |
| 0.014320 |
| 0.014237 |
| 0.014213 |
| 0.014350 |
| 0.014308 |
| 0.014338 |
| 0.014364 |
| 0.014344 |
| 0.014396 |
| 0.014361 |
| 0.014384 |
| 0.014367 |
| 0.014322 |
| 0.014400 |
| 0.014403 |
| 0.014377 |
| 0.014360 |
| 0.014330 |
| 0.014373 |
| 0.014424 |
| 0.014430 |
| 0.014400 |
| 0.014402 |
| 0.014439 |
| 0.014428 |
| 0.014446 |
| 0.014413 |
| 0.014428 |
| 0.014459 |
| 0.014446 |
| 0.014450 |
| 0.014446 |
| 0.014440 |
| 0.014429 |
| 0.014471 |
| 0.014470 |
| 0.014458 |
| 0.014474 |
| 0.014459 |
| 0.014459 |
| 0.014460 |
| 0.014435 |
| 0.014457 |
| 0.014452 |
| 0.014470 |
| 0.014456 |
| 0.014450 |
| 0.014408 |
| 0.014462 |
| 0.014456 |
| 0.014466 |
| 0.014406 |
| 0.014440 |
| 0.014474 |
| 0.014378 |
| 0.014451 |
| 0.014463 |
| 0.014434 |
| 0.014442 |
| 0.014419 |
| 0.014297 |
| 0.014158 |
| 0.014075 |
| 0.014062 |
| 0.013922 |
| 0.013903 |
| 0.014166 |
| 0.014166 |
| 0.013971 |
| 0.013983 |
| 0.013910 |
| 0.013905 |
| 0.013925 |
| 0.013719 |
| 0.013548 |
| 0.013699 |
| 0.013499 |
| 0.013432 |
| 0.013535 |
| 0.013366 |
| 0.012937 |
| 0.011990 |
| 0.011721 |
| 0.011775 |
| 0.011771 |
| 0.007940 |
| 0.007786 |
| 0.007777 |
| 0.007565 |
| 0.002029 |
| 0.002053 |
| 0.002023 |
| 0.002030 |
| 0.007707 |
| 0.007741 |
| 0.007626 |
| 0.007649 |
| 0.007690 |
| 0.007694 |
| 0.007660 |
| 0.007912 |
| 0.007959 |
| 0.008016 |
| 0.008062 |
| 0.007959 |
| 0.007923 |
| 0.007944 |
| 0.007831 |
| 0.007606 |
| 0.005456 |
| 0.005495 |
| 0.005431 |
| 0.005375 |
| 0.005355 |
| 0.005333 |
| 0.005401 |
| 0.004508 |
| 0.004631 |
| 0.004573 |
| 0.004541 |
| 0.004552 |
| 0.004594 |
| 0.004471 |
| 0.004684 |
| 0.004645 |
| 0.004941 |
| 0.004172 |
| 0.004232 |
| 0.004228 |
| 0.004255 |
| 0.004280 |
| 0.004269 |
| 0.004437 |
| 0.004336 |
| 0.004326 |
| 0.004386 |
| 0.003523 |
| 0.003477 |
| 0.001782 |
| 0.001818 |
| 0.001796 |
| 0.001820 |
| 0.001840 |
| 0.001827 |
| 0.001807 |
| 0.001780 |
| 0.001794 |
| 0.001830 |
| 0.001837 |
| 0.001827 |
| 0.001839 |
| 0.000372 |
| 0.000370 |
| 0.000374 |
| 0.000383 |
| 0.000383 |
| 0.000399 |
| 0.000434 |
| 0.000418 |