History of daily rates GNF /TJS since Sunday, 25 April 2004.
The maximum was reached on
1 Guinean franc = 0.0014709 Tajikistani somoni
the minimum on
1 Guinean franc = 0.0005003 Tajikistani somoni
Date | GNF/TJS |
---|---|
0.0012466 | |
0.0012483 | |
0.0012551 | |
0.0012623 | |
0.0012690 | |
0.0012707 | |
0.0012750 | |
0.0012740 | |
0.0012700 | |
0.0012732 | |
0.0012726 | |
0.0012713 | |
0.0012751 | |
0.0012749 | |
0.0012745 | |
0.0012746 | |
0.0012744 | |
0.0012699 | |
0.0012709 | |
0.0012684 | |
0.0012689 | |
0.0012706 | |
0.0012767 | |
0.0012729 | |
0.0012721 | |
0.0012694 | |
0.0012722 | |
0.0012708 | |
0.0012706 | |
0.0012665 | |
0.0012701 | |
0.0012737 | |
0.0012689 | |
0.0012744 | |
0.0012778 | |
0.0012793 | |
0.0012756 | |
0.0012759 | |
0.0012756 | |
0.0012814 | |
0.0012790 | |
0.0012791 | |
0.0012731 | |
0.0012739 | |
0.0012754 | |
0.0012706 | |
0.0012712 | |
0.0012725 | |
0.0012692 | |
0.0012668 | |
0.0012666 | |
0.0012672 | |
0.0012675 | |
0.0012593 | |
0.0012721 | |
0.0012687 | |
0.0012683 | |
0.0012705 | |
0.0012664 | |
0.0012687 | |
0.0012674 | |
0.0012581 | |
0.0011529 | |
0.0011531 | |
0.0012480 | |
0.0012154 | |
0.0011849 | |
0.0011933 | |
0.0011816 | |
0.0011850 | |
0.0011746 | |
0.0011752 | |
0.0011753 | |
0.0011751 | |
0.0011693 | |
0.0011679 | |
0.0011567 | |
0.0011498 | |
0.0011595 | |
0.0011672 | |
0.0011635 | |
0.0011572 | |
0.0011707 | |
0.0011743 | |
0.0011222 | |
0.0011357 | |
0.0011580 | |
0.0011678 | |
0.0011659 | |
0.0011747 | |
0.0011781 | |
0.0011840 | |
0.0011721 | |
0.0011756 | |
0.0011665 | |
0.0011757 | |
0.0012116 | |
0.0011369 | |
0.0012099 | |
0.0012564 | |
0.0012344 | |
0.0012601 | |
0.0014047 | |
0.0014150 | |
0.0014273 | |
0.0014166 | |
0.0014112 | |
0.0014053 | |
0.0014581 | |
0.0014582 | |
0.0012544 | |
0.0012599 | |
0.0012560 | |
0.0012521 | |
0.0012423 | |
0.0012549 | |
0.0012499 | |
0.0012455 | |
0.0012388 | |
0.0012106 | |
0.0012011 | |
0.0011997 | |
0.0012031 | |
0.0011961 | |
0.0011955 | |
0.0011943 | |
0.0011841 | |
0.0011761 | |
0.0011667 | |
0.0011675 | |
0.0011664 | |
0.0011585 | |
0.0011620 | |
0.0011601 | |
0.0011598 | |
0.0011601 | |
0.0011584 | |
0.0011643 | |
0.0011647 | |
0.0011681 | |
0.0011689 | |
0.0011663 | |
0.0011636 | |
0.0011632 | |
0.0011605 | |
0.0011618 | |
0.0011613 | |
0.0011608 | |
0.0011619 | |
0.0011625 | |
0.0011567 | |
0.0011588 | |
0.0011580 | |
0.0011544 | |
0.0011514 | |
0.0011501 | |
0.0011475 | |
0.0011402 | |
0.0011392 | |
0.0011358 | |
0.0011368 | |
0.0011256 | |
0.0011271 | |
0.0011258 | |
0.0011257 | |
0.0011072 | |
0.0011161 | |
0.0011084 | |
0.0011166 | |
0.0011102 | |
0.0011120 | |
0.0011146 | |
0.0011340 | |
0.0011337 | |
0.0011385 | |
0.0011450 | |
0.0011519 | |
0.0011557 | |
0.0011597 | |
0.0011587 | |
0.0010572 | |
0.0010557 | |
0.0010537 | |
0.0010534 | |
0.0010555 | |
0.0010561 | |
0.0010572 | |
0.0010672 | |
0.0010677 | |
0.0010681 | |
0.0010686 | |
0.0010712 | |
0.0010704 | |
0.0010700 | |
0.0010708 | |
0.0010698 | |
0.0010702 | |
0.0010694 | |
0.0010699 | |
0.0010751 | |
0.0010753 | |
0.0010731 | |
0.0010754 | |
0.0010744 | |
0.0010869 | |
0.0010790 | |
0.0010767 | |
0.0010724 | |
0.0010729 | |
0.0010732 | |
0.0010698 | |
0.0010733 | |
0.0010224 | |
0.0010208 | |
0.0010202 | |
0.0010201 | |
0.0010222 | |
0.0010218 | |
0.0010226 | |
0.0010180 | |
0.0010225 | |
0.0010168 | |
0.0010209 | |
0.0010209 | |
0.0010202 | |
0.0010211 | |
0.0010284 | |
0.0010206 | |
0.0010157 | |
0.0010212 | |
0.0010227 | |
0.0010583 | |
0.0010569 | |
0.0010450 | |
0.0010489 | |
0.0010422 | |
0.0010492 | |
0.0010483 | |
0.0010499 | |
0.0010485 | |
0.0010534 | |
0.0010559 | |
0.0010532 | |
0.0010264 | |
0.0010276 | |
0.0010239 | |
0.0010256 | |
0.0010245 | |
0.0010262 | |
0.0010259 | |
0.0010297 | |
0.0010263 | |
0.0010263 | |
0.0010289 | |
0.0010323 | |
0.0010328 | |
0.0010283 | |
0.0010291 | |
0.0010289 | |
0.0010291 | |
0.0010286 | |
0.0010283 | |
0.0010289 | |
0.0010287 | |
0.0010213 | |
0.0010323 | |
0.0010273 | |
0.0010286 | |
0.0010269 | |
0.0010341 | |
0.0010284 | |
0.0010308 | |
0.0010311 | |
0.0010340 | |
0.0010303 | |
0.0010239 | |
0.0010301 | |
0.0010311 | |
0.0010314 | |
0.0010247 | |
0.0010363 | |
0.0010294 | |
0.0010278 | |
0.0010378 | |
0.0010355 | |
0.0010374 | |
0.0010390 | |
0.0010371 | |
0.0010416 | |
0.0010386 | |
0.0010419 | |
0.0010388 | |
0.0010367 | |
0.0010409 | |
0.0010406 | |
0.0010387 | |
0.0010381 | |
0.0010359 | |
0.0010388 | |
0.0010435 | |
0.0010432 | |
0.0010151 | |
0.0010137 | |
0.0010115 | |
0.0010066 | |
0.0010050 | |
0.0009999 | |
0.0009955 | |
0.0009976 | |
0.0009926 | |
0.0009956 | |
0.0009866 | |
0.0009830 | |
0.0009798 | |
0.0009764 | |
0.0009806 | |
0.0009787 | |
0.0009771 | |
0.0009795 | |
0.0009788 | |
0.0009797 | |
0.0009779 | |
0.0009789 | |
0.0009794 | |
0.0009793 | |
0.0009792 | |
0.0009781 | |
0.0009776 | |
0.0009776 | |
0.0009766 | |
0.0009798 | |
0.0009774 | |
0.0009765 | |
0.0009824 | |
0.0009764 | |
0.0009762 | |
0.0009756 | |
0.0009752 | |
0.0009747 | |
0.0009851 | |
0.0009847 | |
0.0009801 | |
0.0009794 | |
0.0009818 | |
0.0009832 | |
0.0009789 | |
0.0009921 | |
0.0009948 | |
0.0009811 | |
0.0009815 | |
0.0009718 | |
0.0009784 | |
0.0009756 | |
0.0009676 | |
0.0009677 | |
0.0009694 | |
0.0009643 | |
0.0009708 | |
0.0009707 | |
0.0009634 | |
0.0009627 | |
0.0009380 | |
0.0009212 | |
0.0009185 | |
0.0009099 | |
0.0009336 | |
0.0009017 | |
0.0008954 | |
0.0008648 | |
0.0008844 | |
0.0008844 | |
0.0008546 | |
0.0008520 | |
0.0008520 | |
0.0008518 | |
0.0008519 | |
0.0008505 | |
0.0008543 | |
0.0008439 | |
0.0008340 | |
0.0008403 | |
0.0008401 | |
0.0008466 | |
0.0008593 | |
0.0008595 | |
0.0008650 | |
0.0008622 | |
0.0008654 | |
0.0008624 | |
0.0008648 | |
0.0008632 | |
0.0008617 | |
0.0008698 | |
0.0008668 | |
0.0008634 | |
0.0008688 | |
0.0008648 | |
0.0008796 | |
0.0008714 | |
0.0008722 | |
0.0008682 | |
0.0008714 | |
0.0008542 | |
0.0008783 | |
0.0008794 | |
0.0009346 | |
0.0009338 | |
0.0008722 | |
0.0010730 | |
0.0010708 | |
0.0010717 | |
0.0010698 | |
0.0010739 | |
0.0010632 | |
0.0010501 | |
0.0010443 | |
0.0010450 | |
0.0010418 | |
0.0010370 | |
0.0010383 | |
0.0010374 | |
0.0010305 | |
0.0010306 | |
0.0010298 | |
0.0010234 | |
0.0010245 | |
0.0010182 | |
0.0010162 | |
0.0010133 | |
0.0009844 | |
0.0009519 | |
0.0009401 | |
0.0009040 | |
0.0008865 | |
0.0008848 | |
0.0008845 | |
0.0008720 | |
0.0008799 | |
0.0008663 | |
0.0008387 | |
0.0008321 | |
0.0009100 | |
0.0009077 | |
0.0008901 | |
0.0008731 | |
0.0008767 | |
0.0008762 | |
0.0008816 | |
0.0008658 | |
0.0008691 | |
0.0008702 | |
0.0008690 | |
0.0008542 | |
0.0008517 | |
0.0008605 | |
0.0008665 | |
0.0008689 | |
0.0008575 | |
0.0008692 | |
0.0008232 | |
0.0008525 | |
0.0008533 | |
0.0008543 | |
0.0008441 | |
0.0008581 | |
0.0008420 | |
0.0008522 | |
0.0008638 | |
0.0008679 | |
0.0008376 | |
0.0008184 | |
0.0008179 | |
0.0007927 | |
0.0007867 | |
0.0007691 | |
0.0007549 | |
0.0007565 | |
0.0007515 | |
0.0007477 | |
0.0007442 | |
0.0007497 | |
0.0007541 | |
0.0007585 | |
0.0007429 | |
0.0007402 | |
0.0007356 | |
0.0007368 | |
0.0007272 | |
0.0007250 | |
0.0007207 | |
0.0007170 | |
0.0007202 | |
0.0007179 | |
0.0007066 | |
0.0007073 | |
0.0007031 | |
0.0007094 | |
0.0007081 | |
0.0007093 | |
0.0007141 | |
0.0007116 | |
0.0007163 | |
0.0007147 | |
0.0007092 | |
0.0007139 | |
0.0007147 | |
0.0007091 | |
0.0007050 | |
0.0007041 | |
0.0007072 | |
0.0007064 | |
0.0007116 | |
0.0007155 | |
0.0007073 | |
0.0007038 | |
0.0007056 | |
0.0007097 | |
0.0007053 | |
0.0007057 | |
0.0007017 | |
0.0007033 | |
0.0006922 | |
0.0006967 | |
0.0006966 | |
0.0006904 | |
0.0006908 | |
0.0006753 | |
0.0006758 | |
0.0006849 | |
0.0006838 | |
0.0006894 | |
0.0006895 | |
0.0006813 | |
0.0006859 | |
0.0006854 | |
0.0006861 | |
0.0006814 | |
0.0006828 | |
0.0006822 | |
0.0006860 | |
0.0006923 | |
0.0006846 | |
0.0006917 | |
0.0006872 | |
0.0006808 | |
0.0006787 | |
0.0006858 | |
0.0006849 | |
0.0006846 | |
0.0006919 | |
0.0006790 | |
0.0006845 | |
0.0006850 | |
0.0006850 | |
0.0006853 | |
0.0006879 | |
0.0006899 | |
0.0006886 | |
0.0006845 | |
0.0006879 | |
0.0006897 | |
0.0006878 | |
0.0006864 | |
0.0006886 | |
0.0006863 | |
0.0006809 | |
0.0006760 | |
0.0006776 | |
0.0006666 | |
0.0006797 | |
0.0006785 | |
0.0006673 | |
0.0006750 | |
0.0006736 | |
0.0006768 | |
0.0006630 | |
0.0006654 | |
0.0006665 | |
0.0006650 | |
0.0006674 | |
0.0006691 | |
0.0006801 | |
0.0006708 | |
0.0006713 | |
0.0006672 | |
0.0006683 | |
0.0006667 | |
0.0006708 | |
0.0006690 | |
0.0006797 | |
0.0006781 | |
0.0006684 | |
0.0006684 | |
0.0006729 | |
0.0006691 | |
0.0006674 | |
0.0006668 | |
0.0006668 | |
0.0006812 | |
0.0006659 | |
0.0006659 | |
0.0006693 | |
0.0006769 | |
0.0006756 | |
0.0006527 | |
0.0006423 | |
0.0006438 | |
0.0006423 | |
0.0006416 | |
0.0006430 | |
0.0006437 | |
0.0006410 | |
0.0006407 | |
0.0006968 | |
0.0006862 | |
0.0006824 | |
0.0006811 | |
0.0006764 | |
0.0006818 | |
0.0006768 | |
0.0006854 | |
0.0006781 | |
0.0006844 | |
0.0006838 | |
0.0006829 | |
0.0006853 | |
0.0006719 | |
0.0006797 | |
0.0006702 | |
0.0006774 | |
0.0006750 | |
0.0006726 | |
0.0006736 | |
0.0006917 | |
0.0006932 | |
0.0006888 | |
0.0006855 | |
0.0006879 | |
0.0006842 | |
0.0006826 | |
0.0006839 | |
0.0006839 | |
0.0006840 | |
0.0006842 | |
0.0007069 | |
0.0007018 | |
0.0006963 | |
0.0007006 | |
0.0007127 | |
0.0007070 | |
0.0007072 | |
0.0006963 | |
0.0007014 | |
0.0007091 | |
0.0007156 | |
0.0007172 | |
0.0007232 | |
0.0007201 | |
0.0007425 | |
0.0006767 | |
0.0007049 | |
0.0007047 | |
0.0007095 | |
0.0007045 | |
0.0007007 | |
0.0007040 | |
0.0007033 | |
0.0006940 | |
0.0006984 | |
0.0007009 | |
0.0006812 | |
0.0006822 | |
0.0006777 | |
0.0006253 | |
0.0006301 | |
0.0006281 | |
0.0006391 | |
0.0006327 | |
0.0006325 | |
0.0006321 | |
0.0006324 | |
0.0006332 | |
0.0006326 | |
0.0006287 | |
0.0006011 | |
0.0006089 | |
0.0005991 | |
0.0005899 | |
0.0005871 | |
0.0005797 | |
0.0005990 | |
0.0006089 | |
0.0006158 | |
0.0006199 | |
0.0006136 | |
0.0006360 | |
0.0006345 | |
0.0006375 | |
0.0006445 | |
0.0006283 | |
0.0006383 | |
0.0006302 | |
0.0006331 | |
0.0006351 | |
0.0006422 | |
0.0006351 | |
0.0006624 | |
0.0006783 | |
0.0007751 | |
0.0007764 | |
0.0007789 | |
0.0008151 | |
0.0008312 | |
0.0008468 | |
0.0008483 | |
0.0008685 | |
0.0008676 | |
0.0008677 | |
0.0008712 | |
0.0008677 | |
0.0008732 | |
0.0008676 | |
0.0008675 | |
0.0008657 | |
0.0009405 | |
0.0009373 | |
0.0009378 | |
0.0008935 | |
0.0008752 | |
0.0008806 | |
0.0008721 | |
0.0008627 | |
0.0008704 | |
0.0008755 | |
0.0008715 | |
0.0008568 | |
0.0008641 | |
0.0008706 | |
0.0008693 | |
0.0008691 | |
0.0008694 | |
0.0008671 | |
0.0008736 | |
0.0008763 | |
0.0008741 | |
0.0008754 | |
0.0008787 | |
0.0008784 | |
0.0008780 | |
0.0008744 | |
0.0008689 | |
0.0008669 | |
0.0008718 | |
0.0008687 | |
0.0008698 | |
0.0008748 | |
0.0008721 | |
0.0008766 | |
0.0008717 | |
0.0008760 | |
0.0008776 | |
0.0008844 | |
0.0008828 | |
0.0009070 | |
0.0009098 | |
0.0009051 | |
0.0009052 | |
0.0009072 | |
0.0009099 | |
0.0009244 | |
0.0009254 | |
0.0009258 | |
0.0008956 | |
0.0008924 | |
0.0008868 | |
0.0009534 | |
0.0009715 | |
0.0009827 | |
0.0008421 | |
0.0008281 | |
0.0008053 | |
0.0008058 | |
0.0007882 | |
0.0007787 | |
0.0007780 | |
0.0007692 | |
0.0007769 | |
0.0007574 | |
0.0007666 | |
0.0007650 | |
0.0007677 | |
0.0007653 | |
0.0007608 | |
0.0007567 | |
0.0007453 | |
0.0007128 | |
0.0006924 | |
0.0006926 | |
0.0006856 | |
0.0006662 | |
0.0006650 | |
0.0006734 | |
0.0006842 | |
0.0006738 | |
0.0006783 | |
0.0006806 | |
0.0006808 | |
0.0006812 | |
0.0006803 | |
0.0006722 | |
0.0006934 | |
0.0006955 | |
0.0007293 | |
0.0007392 | |
0.0007446 | |
0.0007331 | |
0.0007360 | |
0.0007366 | |
0.0007488 | |
0.0007447 | |
0.0007521 | |
0.0007488 | |
0.0007642 | |
0.0007816 | |
0.0007635 | |
0.0007741 | |
0.0007751 | |
0.0007752 | |
0.0007769 | |
0.0007807 | |
0.0007832 | |
0.0007723 | |
0.0007737 | |
0.0007746 | |
0.0007707 | |
0.0007901 | |
0.0007923 | |
0.0007937 | |
0.0007934 | |
0.0007972 | |
0.0007956 | |
0.0008007 | |
0.0008077 | |
0.0008069 | |
0.0008084 | |
0.0008091 | |
0.0008133 | |
0.0008086 | |
0.0008089 | |
0.0008069 | |
0.0008110 | |
0.0008117 | |
0.0008160 | |
0.0008173 | |
0.0008160 | |
0.0008164 | |
0.0008181 | |
0.0008172 | |
0.0008186 | |
0.0008148 | |
0.0008159 | |
0.0008255 | |
0.0008357 | |
0.0008315 | |
0.0008387 | |
0.0008480 | |
0.0008454 | |
0.0008516 | |
0.0008696 | |
0.0008723 | |
0.0008848 | |
0.0008982 | |
0.0010035 | |
0.0010035 | |
0.0009993 | |
0.0010021 | |
0.0009968 | |
0.0009969 | |
0.0009970 | |
0.0009971 | |
0.0009968 | |
0.0009972 | |
0.0009951 | |
0.0009991 | |
0.0009406 | |
0.0009417 | |
0.0009488 | |
0.0005732 | |
0.0005736 | |
0.0005754 | |
0.0005357 | |
0.0005358 | |
0.0005369 | |
0.0005525 | |
0.0005350 | |
0.0005352 | |
0.0005356 | |
0.0005356 | |
0.0005522 | |
0.0005784 | |
0.0005775 | |
0.0005784 | |
0.0005786 | |
0.0005785 | |
0.0005785 | |
0.0005786 | |
0.0005787 | |
0.0005787 | |
0.0005786 | |
0.0005680 | |
0.0005785 | |
0.0005785 | |
0.0005789 | |
0.0005786 | |
0.0005012 | |
0.0005019 | |
0.0005018 | |
0.0005014 | |
0.0005018 | |
0.0005017 | |
0.0005015 | |
0.0005058 | |
0.0005015 | |
0.0005186 | |
0.0005616 | |
0.0005568 | |
0.0005598 | |
0.0005856 | |
0.0005858 | |
0.0005989 | |
0.0006188 | |
0.0006185 | |
0.0006206 | |
0.0006189 | |
0.0006184 | |
0.0006198 | |
0.0006185 | |
0.0006187 | |
0.0006185 | |
0.0006188 | |
0.0006185 | |
0.0006185 | |
0.0006199 | |
0.0006191 | |
0.0006217 | |
0.0006251 | |
0.0006158 | |
0.0006251 | |
0.0006373 | |
0.0006503 | |
0.0006498 | |
0.0006473 | |
0.0006465 | |
0.0006464 | |
0.0006463 | |
0.0006455 | |
0.0006476 | |
0.0006443 | |
0.0006446 | |
0.0006592 | |
0.0006769 | |
0.0006755 | |
0.0006748 | |
0.0006748 | |
0.0006736 | |
0.0006771 | |
0.0006792 | |
0.0006919 | |
0.0007101 | |
0.0007084 | |
0.0007365 | |
0.0007377 | |
0.0007319 | |
0.0007278 | |
0.0007305 | |
0.0007518 | |
0.0007507 | |
0.0007527 | |
0.0007482 | |
0.0007417 | |
0.0007513 | |
0.0007504 | |
0.0007752 | |
0.0007792 | |
0.0007922 | |
0.0007980 | |
0.0008038 | |
0.0007920 | |
0.0007983 | |
0.0008129 | |
0.0008266 | |
0.0008263 | |
0.0008675 | |
0.0008792 | |
0.0008911 | |
0.0009416 | |
0.0009783 | |
0.0009781 | |
0.0009862 | |
0.0009909 | |
0.0010180 | |
0.0010372 | |
0.0010067 | |
0.0009835 | |
0.0009873 | |
0.0009883 | |
0.0009924 | |
0.0009972 | |
0.0010011 | |
0.0010067 | |
0.0010127 | |
0.0010193 | |
0.0010235 | |
0.0010288 | |
0.0010316 | |
0.0010396 | |
0.0010460 | |
0.0010527 | |
0.0010595 | |
0.0010645 | |
0.0010692 | |
0.0010740 | |
0.0010767 | |
0.0010831 | |
0.0010877 | |
0.0010940 | |
0.0010965 | |
0.0010923 | |
0.0010908 | |
0.0013540 | |
0.0013849 | |
0.0013846 | |
0.0013601 | |
0.0013899 | |
0.0013841 | |
0.0013840 | |
0.0013838 | |
0.0013843 | |
0.0013841 | |
0.0014089 | |
0.0013842 | |
0.0013841 | |
0.0013854 |