History of daily rates GNF /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 0.00322377231 Ounces of Aluminum
the minimum on
1 Guinean franc = 0.00000002612 Ounces of Aluminum
Date | GNF/XAL |
---|---|
0.00000003186 | |
0.00000003187 | |
0.00000003200 | |
0.00000003200 | |
0.00000003216 | |
0.00000003211 | |
0.00000003233 | |
0.00000003220 | |
0.00000003236 | |
0.00000003199 | |
0.00000003230 | |
0.00000003201 | |
0.00000003185 | |
0.00000003176 | |
0.00000003192 | |
0.00000003197 | |
0.00000003202 | |
0.00000003202 | |
0.00000003201 | |
0.00000003199 | |
0.00000003193 | |
0.00000003180 | |
0.00000003183 | |
0.00000003149 | |
0.00000003158 | |
0.00000003172 | |
0.00000003192 | |
0.00000003192 | |
0.00000003182 | |
0.00000003176 | |
0.00000003206 | |
0.00000003210 | |
0.00000003227 | |
0.00000003205 | |
0.00000003233 | |
0.00000003234 | |
0.00000003246 | |
0.00000003233 | |
0.00000003204 | |
0.00000003211 | |
0.00000003207 | |
0.00000003198 | |
0.00000003181 | |
0.00000003180 | |
0.00000003166 | |
0.00000003157 | |
0.00000003165 | |
0.00000003132 | |
0.00000003150 | |
0.00000003170 | |
0.00000003175 | |
0.00000003168 | |
0.00000003176 | |
0.00000003167 | |
0.00000003201 | |
0.00000003168 | |
0.00000003153 | |
0.00000003151 | |
0.00000003149 | |
0.00000003138 | |
0.00000003153 | |
0.00000003139 | |
0.00000003146 | |
0.00000003151 | |
0.00000003168 | |
0.00000003170 | |
0.00000003143 | |
0.00000003150 | |
0.00000003111 | |
0.00000003136 | |
0.00000003129 | |
0.00000003173 | |
0.00000003153 | |
0.00000003157 | |
0.00000003195 | |
0.00000003209 | |
0.00000003222 | |
0.00000003218 | |
0.00000003215 | |
0.00000003256 | |
0.00000003290 | |
0.00000003291 | |
0.00000003266 | |
0.00000003313 | |
0.00000003223 | |
0.00000003313 | |
0.00000003233 | |
0.00000003241 | |
0.00000003245 | |
0.00000003227 | |
0.00000003239 | |
0.00000003210 | |
0.00000003177 | |
0.00000003159 | |
0.00000003198 | |
0.00000003192 | |
0.00000003205 | |
0.00000003156 | |
0.00000003118 | |
0.00000003132 | |
0.00000003107 | |
0.00000003065 | |
0.00000003045 | |
0.00000003051 | |
0.00000003117 | |
0.00000003085 | |
0.00000003076 | |
0.00000003051 | |
0.00000002965 | |
0.00000002964 | |
0.00000002952 | |
0.00000002914 | |
0.00000002905 | |
0.00000002895 | |
0.00000002859 | |
0.00000002893 | |
0.00000002876 | |
0.00000002867 | |
0.00000002855 | |
0.00000002802 | |
0.00000002766 | |
0.00000002776 | |
0.00000002782 | |
0.00000002765 | |
0.00000002758 | |
0.00000002770 | |
0.00000002743 | |
0.00000002699 | |
0.00000002682 | |
0.00000002671 | |
0.00000002665 | |
0.00000002653 | |
0.00000002651 | |
0.00000002634 | |
0.00000002627 | |
0.00000002618 | |
0.00000002650 | |
0.00000002683 | |
0.00000002795 | |
0.00000002763 | |
0.00000002759 | |
0.00000002732 | |
0.00000002875 | |
0.00000002878 | |
0.00000002889 | |
0.00000002844 | |
0.00000002902 | |
0.00000002999 | |
0.00000002839 | |
0.00000002922 | |
0.00000002928 | |
0.00000002927 | |
0.00000002886 | |
0.00000002791 | |
0.00000002876 | |
0.00000002957 | |
0.00000003030 | |
0.00000003115 | |
0.00000003172 | |
0.00000003105 | |
0.00000003187 | |
0.00000003179 | |
0.00000003122 | |
0.00000003199 | |
0.00000003241 | |
0.00000003390 | |
0.00000003409 | |
0.00000003442 | |
0.00000003393 | |
0.00000003337 | |
0.00000003447 | |
0.00000003422 | |
0.00000003389 | |
0.00000003458 | |
0.00000003477 | |
0.00000003613 | |
0.00000003619 | |
0.00000003751 | |
0.00000003811 | |
0.00000003983 | |
0.00000003945 | |
0.00000003874 | |
0.00000003989 | |
0.00000004242 | |
0.00000004253 | |
0.00000004161 | |
0.00000004187 | |
0.00000004170 | |
0.00000004146 | |
0.00000004274 | |
0.00000004243 | |
0.00000004241 | |
0.00000004369 | |
0.00000004460 | |
0.00000004615 | |
0.00000004563 | |
0.00000004741 | |
0.00000004768 | |
0.00000004771 | |
0.00000004818 | |
0.00000004859 | |
0.00000005049 | |
0.00000005215 | |
0.00000005400 | |
0.00000005334 | |
0.00000005362 | |
0.00000005222 | |
0.00000005178 | |
0.00000005387 | |
0.00000005309 | |
0.00000005103 | |
0.00000004973 | |
0.00000004546 | |
0.00000004481 | |
0.00000004589 | |
0.00000004597 | |
0.00000004521 | |
0.00000004559 | |
0.00000004460 | |
0.00000004316 | |
0.00000004234 | |
0.00000004301 | |
0.00000004322 | |
0.00000004251 | |
0.00000004315 | |
0.00000004360 | |
0.00000004373 | |
0.00000004255 | |
0.00000004386 | |
0.00000004399 | |
0.00000004357 | |
0.00000004487 | |
0.00000004576 | |
0.00000004548 | |
0.00000004566 | |
0.00000004664 | |
0.00000004619 | |
0.00000004479 | |
0.00000004478 | |
0.00000004508 | |
0.00000004679 | |
0.00000004539 | |
0.00000004526 | |
0.00000004521 | |
0.00000004493 | |
0.00000004433 | |
0.00000004293 | |
0.00000004366 | |
0.00000004425 | |
0.00000004435 | |
0.00000004484 | |
0.00000004536 | |
0.00000004535 | |
0.00000004478 | |
0.00000004500 | |
0.00000004384 | |
0.00000004467 | |
0.00000004411 | |
0.00000004293 | |
0.00000004267 | |
0.00000004257 | |
0.00000004215 | |
0.00000004148 | |
0.00000004170 | |
0.00000004207 | |
0.00000004241 | |
0.00000004148 | |
0.00000004127 | |
0.00000004302 | |
0.00000004224 | |
0.00000004180 | |
0.00000004191 | |
0.00000004262 | |
0.00000004305 | |
0.00000004141 | |
0.00000004165 | |
0.00000004110 | |
0.00000004147 | |
0.00000004025 | |
0.00000004101 | |
0.00000004116 | |
0.00000004101 | |
0.00000004079 | |
0.00000004016 | |
0.00000004053 | |
0.00000003928 | |
0.00000003851 | |
0.00000003716 | |
0.00000003936 | |
0.00000003873 | |
0.00000003907 | |
0.00000003870 | |
0.00000003747 | |
0.00000003818 | |
0.00000003950 | |
0.00000003897 | |
0.00000003906 | |
0.00000003819 | |
0.00000003804 | |
0.00000003747 | |
0.00000003735 | |
0.00000003602 | |
0.00000003626 | |
0.00000003499 | |
0.00000003418 | |
0.00000003445 | |
0.00000003437 | |
0.00000003398 | |
0.00000003421 | |
0.00000003345 | |
0.00000003428 | |
0.00000003119 | |
0.00000003267 | |
0.00000003887 | |
0.00000003835 | |
0.00000003697 | |
0.00000003691 | |
0.00000003673 | |
0.00000003458 | |
0.00000003484 | |
0.00000003572 | |
0.00000003443 | |
0.00000003416 | |
0.00000003406 | |
0.00000003458 | |
0.00000003521 | |
0.00000003525 | |
0.00000003662 | |
0.00000003864 | |
0.00000003939 | |
0.00000003823 | |
0.00000003734 | |
0.00000003780 | |
0.00000003779 | |
0.00000003643 | |
0.00256641003 | |
0.00257269142 | |
0.00256450419 | |
0.00254452764 | |
0.00254000709 | |
0.00253480272 | |
0.00254549951 | |
0.00257518240 | |
0.00258883788 | |
0.00256034702 | |
0.00256106719 | |
0.00254294158 | |
0.00257698898 | |
0.00258654201 | |
0.00256735934 | |
0.00256292893 | |
0.00258879507 | |
0.00257975710 | |
0.00258514756 | |
0.00257864222 | |
0.00258392565 | |
0.00256491498 | |
0.00262310994 | |
0.00255606674 | |
0.00256463051 | |
0.00254971346 | |
0.00262813623 | |
0.00257593973 | |
0.00258478779 | |
0.00254865187 | |
0.00259542525 | |
0.00261549548 | |
0.00256470553 | |
0.00256472276 | |
0.00257681930 | |
0.00258408203 | |
0.00255467547 | |
0.00255378658 | |
0.00258093077 | |
0.00258199558 | |
0.00254898002 | |
0.00258004930 | |
0.00258030977 | |
0.00259185792 | |
0.00262980879 | |
0.00264309789 | |
0.00261467918 | |
0.00262552884 | |
0.00260261431 | |
0.00256708956 | |
0.00258929198 | |
0.00259519653 | |
0.00258278648 | |
0.00257297404 | |
0.00255585941 | |
0.00254781267 | |
0.00256498186 | |
0.00253497056 | |
0.00260310957 | |
0.00256569473 | |
0.00256578909 | |
0.00257108934 | |
0.00257931103 | |
0.00251888415 | |
0.00261959012 | |
0.00260572160 | |
0.00277033972 | |
0.00275691130 | |
0.00312728044 | |
0.00313007028 | |
0.00312879857 | |
0.00314247628 | |
0.00314850156 | |
0.00308797695 | |
0.00293239583 | |
0.00283506359 | |
0.00287629096 | |
0.00301635689 | |
0.00312675270 | |
0.00312461711 | |
0.00315842919 | |
0.00308311042 | |
0.00295056655 | |
0.00288056757 | |
0.00287503466 | |
0.00299944199 | |
0.00307411056 | |
0.00300116711 | |
0.00299478264 | |
0.00308884545 | |
0.00308754668 | |
0.00314049626 | |
0.00303357006 | |
0.00296304837 | |
0.00308083433 | |
0.00309896074 | |
0.00312315148 | |
0.00314628417 | |
0.00317848643 | |
0.00300648931 |