History of daily rates GYD /KHR since Thursday, 29 April 2004.
The maximum was reached on
1 Guyanaese dollar = 55.1012 Cambodian riel
the minimum on
1 Guyanaese dollar = 18.3931 Cambodian riel
Price history of KHR / GYD
Date | GYD/KHR |
| 19.8178 |
| 19.6074 |
| 19.4819 |
| 19.4560 |
| 19.4737 |
| 19.4741 |
| 19.4201 |
| 19.4323 |
| 19.3358 |
| 19.3178 |
| 19.3141 |
| 19.3442 |
| 19.3700 |
| 19.3542 |
| 19.4152 |
| 19.4846 |
| 19.4684 |
| 19.4848 |
| 19.5192 |
| 19.5043 |
| 19.4819 |
| 19.4909 |
| 19.5890 |
| 19.5109 |
| 19.6068 |
| 19.6558 |
| 19.6405 |
| 19.6508 |
| 19.6585 |
| 19.6588 |
| 19.5106 |
| 19.6973 |
| 19.7799 |
| 19.7517 |
| 19.7390 |
| 19.7014 |
| 19.7437 |
| 19.6876 |
| 19.6700 |
| 19.7386 |
| 19.9305 |
| 19.8446 |
| 19.7666 |
| 19.7781 |
| 19.6931 |
| 19.7167 |
| 19.7647 |
| 19.7466 |
| 19.6959 |
| 19.5096 |
| 19.4896 |
| 19.4669 |
| 19.5090 |
| 19.5559 |
| 19.4418 |
| 19.4178 |
| 19.4844 |
| 19.5075 |
| 19.4916 |
| 19.2446 |
| 19.2059 |
| 19.1815 |
| 19.2192 |
| 19.1583 |
| 19.3265 |
| 19.4027 |
| 19.4563 |
| 19.4526 |
| 19.6722 |
| 19.6202 |
| 19.6798 |
| 19.6930 |
| 19.6660 |
| 19.6562 |
| 19.7478 |
| 19.6433 |
| 19.7877 |
| 19.8081 |
| 19.7808 |
| 19.7433 |
| 19.7986 |
| 19.8383 |
| 19.7136 |
| 19.7677 |
| 19.7554 |
| 19.7911 |
| 19.6692 |
| 19.6788 |
| 19.7174 |
| 19.7134 |
| 19.6351 |
| 19.6390 |
| 19.6611 |
| 19.6227 |
| 19.5729 |
| 19.4937 |
| 19.4625 |
| 19.4758 |
| 19.4197 |
| 19.4516 |
| 19.4077 |
| 19.4219 |
| 19.4193 |
| 19.4067 |
| 19.3825 |
| 19.4196 |
| 19.3767 |
| 19.3214 |
| 19.2823 |
| 19.4184 |
| 19.5147 |
| 19.4256 |
| 19.4483 |
| 19.4867 |
| 19.4608 |
| 19.4216 |
| 19.4369 |
| 19.5109 |
| 19.4821 |
| 19.4698 |
| 19.4453 |
| 19.5064 |
| 19.4536 |
| 19.4756 |
| 19.4386 |
| 19.4464 |
| 19.4339 |
| 19.4483 |
| 19.4820 |
| 19.4616 |
| 19.4996 |
| 19.4868 |
| 19.5295 |
| 19.5455 |
| 19.5223 |
| 19.5392 |
| 19.5100 |
| 19.5251 |
| 19.5171 |
| 19.4564 |
| 19.5277 |
| 19.4855 |
| 19.4968 |
| 19.4808 |
| 19.4874 |
| 19.4417 |
| 19.5101 |
| 19.4925 |
| 19.5211 |
| 19.5448 |
| 19.4439 |
| 19.5106 |
| 19.4415 |
| 19.4189 |
| 19.3846 |
| 19.3564 |
| 19.3017 |
| 19.2903 |
| 19.3244 |
| 19.3753 |
| 19.4189 |
| 19.4235 |
| 19.4203 |
| 19.4538 |
| 19.4655 |
| 19.5438 |
| 19.5225 |
| 19.4332 |
| 19.4435 |
| 19.4915 |
| 19.4243 |
| 19.3703 |
| 19.2802 |
| 19.3857 |
| 19.4035 |
| 19.4542 |
| 19.3824 |
| 19.3633 |
| 19.4365 |
| 19.4339 |
| 19.4249 |
| 19.5937 |
| 19.6302 |
| 19.6240 |
| 19.6229 |
| 19.5793 |
| 19.5622 |
| 19.6654 |
| 19.6408 |
| 19.6503 |
| 19.5582 |
| 19.6089 |
| 19.6142 |
| 19.7063 |
| 19.6149 |
| 19.5931 |
| 19.6841 |
| 19.5940 |
| 19.5931 |
| 19.4528 |
| 19.4323 |
| 19.7102 |
| 19.7366 |
| 19.7086 |
| 19.6135 |
| 19.6374 |
| 19.5889 |
| 19.4442 |
| 19.3675 |
| 19.5729 |
| 19.4684 |
| 19.4327 |
| 19.5572 |
| 19.6216 |
| 19.3611 |
| 19.5029 |
| 19.5231 |
| 19.5719 |
| 19.5833 |
| 19.5005 |
| 19.4477 |
| 19.3955 |
| 19.4602 |
| 19.4695 |
| 19.4545 |
| 19.4458 |
| 19.4709 |
| 19.4892 |
| 19.4248 |
| 19.4588 |
| 19.4080 |
| 19.4898 |
| 19.4428 |
| 19.5003 |
| 19.4545 |
| 19.4720 |
| 19.5737 |
| 19.5915 |
| 19.6423 |
| 19.6439 |
| 19.5865 |
| 19.6327 |
| 19.6323 |
| 19.5674 |
| 19.6144 |
| 19.5605 |
| 19.5845 |
| 19.5472 |
| 19.5107 |
| 19.4743 |
| 19.5551 |
| 19.4479 |
| 19.5626 |
| 19.4161 |
| 19.4385 |
| 19.2788 |
| 19.3533 |
| 19.5252 |
| 19.4087 |
| 19.3756 |
| 19.4372 |
| 19.3687 |
| 19.2413 |
| 19.2232 |
| 19.2004 |
| 19.1598 |
| 18.3992 |
| 18.8707 |
| 19.1343 |
| 19.1586 |
| 19.1357 |
| 19.1831 |
| 19.2053 |
| 19.1774 |
| 19.2123 |
| 19.1565 |
| 19.2377 |
| 19.2643 |
| 19.2156 |
| 19.2938 |
| 19.2649 |
| 19.3411 |
| 19.3167 |
| 19.5442 |
| 19.3459 |
| 19.4173 |
| 19.4906 |
| 19.5172 |
| 19.6660 |
| 19.5240 |
| 19.6488 |
| 19.6164 |
| 19.5712 |
| 19.4973 |
| 19.5014 |
| 19.4248 |
| 19.4867 |
| 19.4039 |
| 19.4218 |
| 19.3914 |
| 19.2797 |
| 19.4006 |
| 19.4907 |
| 19.5228 |
| 19.5225 |
| 19.5555 |
| 19.4952 |
| 19.4905 |
| 19.4603 |
| 19.5092 |
| 19.4441 |
| 19.3819 |
| 19.3844 |
| 19.4117 |
| 19.2395 |
| 19.2755 |
| 19.1977 |
| 19.3326 |
| 19.1472 |
| 19.4936 |
| 19.4152 |
| 19.5386 |
| 19.5366 |
| 19.4821 |
| 19.3650 |
| 19.4573 |
| 19.5118 |
| 19.7459 |
| 19.6406 |
| 19.7258 |
| 19.7027 |
| 19.7701 |
| 19.6679 |
| 19.4964 |
| 19.4228 |
| 19.6564 |
| 19.5567 |
| 19.5398 |
| 19.5419 |
| 19.6240 |
| 19.5910 |
| 19.5533 |
| 19.5872 |
| 19.5736 |
| 19.4995 |
| 19.5382 |
| 19.7896 |
| 19.6795 |
| 19.8051 |
| 19.6805 |
| 19.8437 |
| 19.8738 |
| 19.6713 |
| 19.6573 |
| 19.6371 |
| 19.6537 |
| 19.6831 |
| 19.6430 |
| 19.6192 |
| 19.5941 |
| 19.5057 |
| 19.4055 |
| 19.5131 |
| 19.6787 |
| 19.3246 |
| 19.2833 |
| 19.3827 |
| 19.2564 |
| 19.1727 |
| 19.2167 |
| 19.3153 |
| 19.3077 |
| 19.3322 |
| 19.4220 |
| 19.3932 |
| 19.4593 |
| 19.4221 |
| 19.3794 |
| 19.4260 |
| 19.3727 |
| 19.4747 |
| 19.2170 |
| 19.5520 |
| 19.5752 |
| 19.3868 |
| 19.3199 |
| 19.2337 |
| 19.4351 |
| 19.3209 |
| 19.4410 |
| 19.4605 |
| 19.5990 |
| 19.5709 |
| 19.7190 |
| 19.7280 |
| 19.6424 |
| 19.5712 |
| 19.4706 |
| 19.5668 |
| 19.6918 |
| 19.4773 |
| 19.6458 |
| 19.6627 |
| 19.6225 |
| 19.7759 |
| 19.7564 |
| 19.5902 |
| 19.6899 |
| 19.6261 |
| 19.6559 |
| 19.6329 |
| 19.6020 |
| 19.5453 |
| 19.4916 |
| 19.4866 |
| 19.4180 |
| 19.4364 |
| 19.2732 |
| 19.2628 |
| 19.2702 |
| 19.2774 |
| 19.1963 |
| 19.1753 |
| 19.2046 |
| 19.2979 |
| 19.2951 |
| 19.3719 |
| 19.4607 |
| 19.3962 |
| 19.5487 |
| 19.4265 |
| 19.5865 |
| 19.5204 |
| 19.5476 |
| 19.5427 |
| 19.4889 |
| 19.4297 |
| 19.4301 |
| 19.5274 |
| 19.4270 |
| 19.6604 |
| 19.6443 |
| 19.5220 |
| 19.5650 |
| 19.7855 |
| 19.8200 |
| 19.8421 |
| 19.9338 |
| 19.8899 |
| 19.9371 |
| 19.9137 |
| 19.8848 |
| 19.8999 |
| 20.0418 |
| 19.9787 |
| 19.9493 |
| 19.8700 |
| 19.7385 |
| 19.9774 |
| 19.8807 |
| 19.7462 |
| 19.8006 |
| 19.8401 |
| 19.7659 |
| 19.6543 |
| 19.5548 |
| 19.5400 |
| 19.6008 |
| 19.5567 |
| 19.4844 |
| 19.4742 |
| 19.5104 |
| 19.5235 |
| 19.4988 |
| 19.5516 |
| 19.5822 |
| 19.5836 |
| 19.6164 |
| 19.6130 |
| 19.6910 |
| 19.6415 |
| 19.6686 |
| 19.7023 |
| 19.7486 |
| 19.6803 |
| 19.6779 |
| 19.5840 |
| 19.6457 |
| 19.7484 |
| 19.7253 |
| 19.7150 |
| 19.6206 |
| 19.7111 |
| 19.9501 |
| 19.9413 |
| 19.9726 |
| 19.9527 |
| 19.9507 |
| 19.9119 |
| 19.8795 |
| 19.8727 |
| 19.8828 |
| 19.9179 |
| 19.7749 |
| 19.8161 |
| 19.8047 |
| 19.7280 |
| 19.8019 |
| 19.7408 |
| 19.7402 |
| 19.7898 |
| 19.7800 |
| 19.7253 |
| 19.7506 |
| 19.6568 |
| 19.6988 |
| 19.7424 |
| 19.6366 |
| 19.6471 |
| 19.5428 |
| 19.5625 |
| 19.5793 |
| 19.5777 |
| 19.5876 |
| 19.3659 |
| 19.6313 |
| 19.3369 |
| 19.3189 |
| 19.2578 |
| 19.4786 |
| 19.3979 |
| 19.2685 |
| 19.6032 |
| 19.3066 |
| 19.4041 |
| 19.5986 |
| 19.4192 |
| 19.5052 |
| 19.4469 |
| 19.3140 |
| 19.4170 |
| 19.3888 |
| 19.2940 |
| 19.7107 |
| 19.6854 |
| 19.9192 |
| 19.9922 |
| 20.1494 |
| 20.1614 |
| 20.0593 |
| 20.0819 |
| 20.0378 |
| 19.9313 |
| 20.1080 |
| 20.2344 |
| 20.1129 |
| 20.1599 |
| 20.1063 |
| 20.1122 |
| 20.2349 |
| 19.9829 |
| 19.9742 |
| 19.8757 |
| 20.1348 |
| 20.2304 |
| 19.6702 |
| 19.8224 |
| 19.6905 |
| 19.5732 |
| 19.6517 |
| 19.6163 |
| 19.6096 |
| 19.6549 |
| 19.6339 |
| 19.6251 |
| 19.6083 |
| 19.5616 |
| 19.7625 |
| 19.6479 |
| 19.6336 |
| 19.6921 |
| 19.8221 |
| 19.6349 |
| 19.6402 |
| 19.6670 |
| 19.6331 |
| 19.6778 |
| 19.7501 |
| 19.6992 |
| 19.7243 |
| 19.7907 |
| 19.6936 |
| 19.7042 |
| 19.7133 |
| 19.6918 |
| 19.7624 |
| 19.7770 |
| 19.9119 |
| 19.9746 |
| 19.8904 |
| 19.9106 |
| 19.8681 |
| 19.8731 |
| 19.8996 |
| 20.0181 |
| 20.0398 |
| 19.9939 |
| 20.0747 |
| 20.0141 |
| 19.9654 |
| 20.0560 |
| 20.0957 |
| 20.2170 |
| 20.1055 |
| 20.3528 |
| 20.1642 |
| 20.0009 |
| 20.0588 |
| 20.1453 |
| 20.1174 |
| 20.0190 |
| 20.0178 |
| 19.4208 |
| 19.9381 |
| 19.9156 |
| 19.8635 |
| 19.7950 |
| 19.7474 |
| 19.6628 |
| 19.8666 |
| 19.6359 |
| 19.7958 |
| 19.7061 |
| 19.7280 |
| 19.8199 |
| 19.9395 |
| 19.9878 |
| 20.2505 |
| 20.2402 |
| 20.0418 |
| 19.8746 |
| 19.9004 |
| 19.9956 |
| 19.7838 |
| 19.6577 |
| 19.9976 |
| 19.7851 |
| 20.0565 |
| 20.3846 |
| 20.3830 |
| 20.0795 |
| 20.3566 |
| 20.1536 |
| 20.2007 |
| 20.2025 |
| 20.0303 |
| 19.9831 |
| 20.1265 |
| 20.3309 |
| 20.1748 |
| 20.1264 |
| 20.0783 |
| 20.1990 |
| 19.9550 |
| 20.1272 |
| 19.9073 |
| 19.8849 |
| 20.2126 |
| 20.2270 |
| 20.1249 |
| 19.8642 |
| 19.8588 |
| 20.0312 |
| 19.7302 |
| 19.4194 |
| 19.7052 |
| 19.4476 |
| 19.4318 |
| 19.1988 |
| 19.4646 |
| 19.5740 |
| 19.5190 |
| 19.6611 |
| 19.5428 |
| 19.4675 |
| 19.5715 |
| 19.6382 |
| 19.6112 |
| 19.6360 |
| 19.6412 |
| 19.8331 |
| 19.8780 |
| 19.6742 |
| 19.5908 |
| 20.0813 |
| 20.0280 |
| 19.8318 |
| 20.1063 |
| 20.3005 |
| 19.9015 |
| 19.7925 |
| 20.3965 |
| 20.4684 |
| 20.5367 |
| 20.7927 |
| 20.4372 |
| 20.7739 |
| 20.6614 |
| 20.6598 |
| 20.4910 |
| 20.7919 |
| 20.3739 |
| 20.4416 |
| 20.8449 |
| 20.7361 |
| 20.4115 |
| 20.4678 |
| 20.6946 |
| 20.6936 |
| 20.7867 |
| 20.7430 |
| 20.4907 |
| 20.4186 |
| 20.7358 |
| 20.6447 |
| 20.3977 |
| 20.4429 |
| 20.5354 |
| 20.5375 |
| 20.4987 |
| 20.4995 |
| 20.4995 |
| 20.5064 |
| 20.4343 |
| 20.1487 |
| 20.2209 |
| 20.4341 |
| 20.4334 |
| 20.1269 |
| 20.1746 |
| 20.2625 |
| 20.2356 |
| 20.2682 |
| 20.4479 |
| 20.5085 |
| 20.3315 |
| 20.1743 |
| 20.1584 |
| 20.1503 |
| 20.1328 |
| 20.3677 |
| 20.2237 |
| 20.0534 |
| 20.3273 |
| 20.2733 |
| 20.2212 |
| 20.4950 |
| 20.0813 |
| 20.0610 |
| 19.8627 |
| 20.2042 |
| 19.8701 |
| 19.8769 |
| 19.9027 |
| 19.7058 |
| 19.7992 |
| 20.8395 |
| 20.5560 |
| 20.2939 |
| 20.4188 |
| 19.9380 |
| 20.1109 |
| 20.3540 |
| 20.4119 |
| 20.3318 |
| 20.4830 |
| 20.2132 |
| 20.3240 |
| 20.2795 |
| 20.2099 |
| 20.2251 |
| 20.2097 |
| 20.0153 |
| 19.9362 |
| 19.9743 |
| 20.0340 |
| 19.9398 |
| 19.9235 |
| 20.0057 |
| 20.1386 |
| 19.8627 |
| 20.3078 |
| 20.3735 |
| 20.4323 |
| 20.2990 |
| 20.6048 |
| 20.2469 |
| 19.9185 |
| 19.9452 |
| 19.7001 |
| 19.8721 |
| 19.8411 |
| 19.9079 |
| 19.9894 |
| 20.2541 |
| 20.1815 |
| 20.2988 |
| 20.3690 |
| 20.3411 |
| 20.3776 |
| 19.8316 |
| 19.9432 |
| 19.7462 |
| 20.0369 |
| 20.2430 |
| 20.2280 |
| 20.1626 |
| 20.0914 |
| 20.3852 |
| 20.3406 |
| 20.2887 |
| 19.9558 |
| 20.5642 |
| 20.5332 |
| 19.7364 |
| 19.8607 |
| 19.7338 |
| 19.5003 |
| 19.5151 |
| 19.4824 |
| 19.4634 |
| 19.4663 |
| 19.2027 |
| 19.3190 |
| 19.3388 |
| 19.2889 |
| 19.4156 |
| 19.2942 |
| 19.0829 |
| 19.1055 |
| 19.4133 |
| 19.1682 |
| 19.4532 |
| 19.3178 |
| 19.4032 |
| 19.5143 |
| 19.4916 |
| 19.4124 |
| 19.4560 |
| 19.4248 |
| 19.4489 |
| 19.4146 |
| 19.4322 |
| 19.4689 |
| 19.5100 |
| 19.4656 |
| 19.4421 |
| 19.4532 |
| 19.6104 |
| 19.7870 |
| 19.6885 |
| 19.7004 |
| 19.8317 |
| 19.7891 |
| 19.8109 |
| 19.7946 |
| 19.8478 |
| 19.8411 |
| 19.7184 |
| 19.6622 |
| 19.7859 |
| 19.8037 |
| 19.7052 |
| 19.7415 |
| 19.7337 |
| 19.6989 |
| 19.6888 |
| 19.8149 |
| 19.8626 |
| 19.8922 |
| 19.8779 |
| 19.8746 |
| 19.8251 |
| 19.8903 |
| 19.7316 |
| 19.7455 |
| 19.7931 |
| 19.7743 |
| 19.7821 |
| 19.7793 |
| 19.7869 |
| 19.7767 |
| 19.8854 |
| 20.0841 |
| 20.0563 |
| 20.1089 |
| 21.0998 |
| 21.2496 |
| 21.2979 |
| 21.2075 |
| 21.1265 |
| 21.1908 |
| 21.2962 |
| 21.0516 |
| 21.2398 |
| 21.2355 |
| 21.4633 |
| 21.5088 |
| 21.5786 |
| 21.7740 |
| 21.7210 |
| 21.6601 |
| 21.9261 |
| 21.8980 |
| 21.8822 |
| 21.8833 |
| 21.7764 |
| 21.6535 |
| 21.7795 |
| 21.4885 |
| 21.4871 |
| 21.4753 |
| 21.6665 |
| 21.6715 |
| 21.6649 |
| 21.3625 |
| 21.3688 |
| 21.3898 |
| 21.3786 |
| 21.3989 |
| 21.3963 |
| 21.0861 |
| 21.0485 |
| 21.1860 |
| 21.1923 |
| 21.1796 |
| 21.2662 |
| 21.5719 |
| 21.0743 |
| 21.0563 |
| 21.0536 |
| 21.1081 |
| 21.0784 |
| 21.0737 |
| 21.2913 |
| 21.1092 |
| 21.3311 |
| 21.3187 |
| 21.3671 |
| 21.4594 |
| 21.4316 |
| 21.3465 |
| 21.0803 |
| 21.0824 |
| 23.0196 |
| 21.0640 |
| 21.2438 |
| 21.1293 |
| 21.2394 |
| 21.6493 |
| 21.7673 |
| 22.8079 |
| 23.0814 |
| 23.0883 |
| 22.9086 |
| 22.9124 |
| 22.8600 |
| 23.1176 |
| 22.8345 |
| 22.7981 |
| 22.7830 |
| 23.1070 |
| 22.8374 |
| 22.4780 |
| 22.3017 |
| 22.9380 |
| 22.8841 |
| 23.5333 |
| 23.4603 |
| 23.5057 |
| 23.4387 |
| 23.4341 |
| 22.9956 |
| 23.4614 |
| 23.3768 |
| 23.4362 |
| 22.8080 |
| 22.7525 |
| 22.7751 |
| 23.2419 |
| 23.1386 |
| 22.6239 |
| 22.4884 |
| 21.9824 |
| 21.5241 |
| 21.5404 |
| 21.9585 |
| 21.9689 |
| 21.9582 |
| 21.5325 |
| 21.5466 |
| 21.5611 |
| 21.5766 |
| 21.5629 |
| 21.5583 |
| 21.5797 |
| 21.5364 |
| 21.5698 |
| 22.0012 |
| 21.5549 |
| 21.5321 |
| 21.5473 |
| 22.0101 |
| 21.9748 |
| 21.9722 |
| 21.5443 |
| 21.9821 |
| 21.5756 |
| 21.5653 |
| 21.5310 |
| 21.5743 |
| 21.5590 |
| 21.5589 |
| 21.5149 |
| 21.5059 |
| 21.5099 |
| 21.4714 |
| 21.4914 |
| 21.4863 |
| 21.5746 |
| 22.3018 |
| 22.2906 |
| 22.3832 |
| 22.4000 |
| 22.3030 |
| 22.3010 |
| 22.2998 |
| 22.2962 |
| 22.2974 |
| 22.7018 |
| 22.3003 |
| 22.2989 |