History of daily rates HNL /DKK since Sunday, 25 April 2004.
The maximum was reached on
1 Honduran lempira = 0.45423 Danish krone
the minimum on
1 Honduran lempira = 0.24230 Danish krone
Price history of DKK / HNL
Date | HNL/DKK |
| 0.27758 |
| 0.27579 |
| 0.27797 |
| 0.27768 |
| 0.27975 |
| 0.27944 |
| 0.28067 |
| 0.28333 |
| 0.28387 |
| 0.27894 |
| 0.28057 |
| 0.27816 |
| 0.27626 |
| 0.27593 |
| 0.27797 |
| 0.27727 |
| 0.28032 |
| 0.27976 |
| 0.28108 |
| 0.27867 |
| 0.27762 |
| 0.27665 |
| 0.27549 |
| 0.27301 |
| 0.27380 |
| 0.27677 |
| 0.28009 |
| 0.27854 |
| 0.27503 |
| 0.27558 |
| 0.28141 |
| 0.28133 |
| 0.28433 |
| 0.28306 |
| 0.28557 |
| 0.28588 |
| 0.28672 |
| 0.28416 |
| 0.28106 |
| 0.27968 |
| 0.28023 |
| 0.27957 |
| 0.27785 |
| 0.27749 |
| 0.27556 |
| 0.27524 |
| 0.27351 |
| 0.26940 |
| 0.27392 |
| 0.27607 |
| 0.27613 |
| 0.27607 |
| 0.28043 |
| 0.28103 |
| 0.28306 |
| 0.27995 |
| 0.27795 |
| 0.27462 |
| 0.27589 |
| 0.27506 |
| 0.27710 |
| 0.28143 |
| 0.28246 |
| 0.28461 |
| 0.28266 |
| 0.28255 |
| 0.28172 |
| 0.27806 |
| 0.27703 |
| 0.27839 |
| 0.28107 |
| 0.28226 |
| 0.28351 |
| 0.28383 |
| 0.28599 |
| 0.28640 |
| 0.28990 |
| 0.29266 |
| 0.29167 |
| 0.29945 |
| 0.30452 |
| 0.30415 |
| 0.30521 |
| 0.30947 |
| 0.30543 |
| 0.31264 |
| 0.29960 |
| 0.29732 |
| 0.30441 |
| 0.28578 |
| 0.30474 |
| 0.29780 |
| 0.29721 |
| 0.29535 |
| 0.29618 |
| 0.29838 |
| 0.30069 |
| 0.29016 |
| 0.28642 |
| 0.28776 |
| 0.29150 |
| 0.28350 |
| 0.28113 |
| 0.28433 |
| 0.29147 |
| 0.28771 |
| 0.28879 |
| 0.28386 |
| 0.27654 |
| 0.27706 |
| 0.27871 |
| 0.27016 |
| 0.26717 |
| 0.26759 |
| 0.26453 |
| 0.26958 |
| 0.26762 |
| 0.26530 |
| 0.26812 |
| 0.26915 |
| 0.26890 |
| 0.27044 |
| 0.27171 |
| 0.27280 |
| 0.27255 |
| 0.27367 |
| 0.27080 |
| 0.26583 |
| 0.26541 |
| 0.26527 |
| 0.26501 |
| 0.26725 |
| 0.26522 |
| 0.26356 |
| 0.26248 |
| 0.26043 |
| 0.26133 |
| 0.26469 |
| 0.26560 |
| 0.26584 |
| 0.26708 |
| 0.26405 |
| 0.26319 |
| 0.26517 |
| 0.26171 |
| 0.26292 |
| 0.26073 |
| 0.25976 |
| 0.25472 |
| 0.25325 |
| 0.25299 |
| 0.25283 |
| 0.25411 |
| 0.25410 |
| 0.25576 |
| 0.25555 |
| 0.25702 |
| 0.25895 |
| 0.26205 |
| 0.26191 |
| 0.25795 |
| 0.25734 |
| 0.25910 |
| 0.25422 |
| 0.25163 |
| 0.25432 |
| 0.25397 |
| 0.25404 |
| 0.25279 |
| 0.25528 |
| 0.25227 |
| 0.25080 |
| 0.25119 |
| 0.25098 |
| 0.25293 |
| 0.25316 |
| 0.25701 |
| 0.25872 |
| 0.25817 |
| 0.25631 |
| 0.26056 |
| 0.25701 |
| 0.25788 |
| 0.25587 |
| 0.25604 |
| 0.25870 |
| 0.25641 |
| 0.25319 |
| 0.25539 |
| 0.25309 |
| 0.25586 |
| 0.25342 |
| 0.25595 |
| 0.25430 |
| 0.25422 |
| 0.26089 |
| 0.26395 |
| 0.26477 |
| 0.26587 |
| 0.26506 |
| 0.26361 |
| 0.26411 |
| 0.26881 |
| 0.27550 |
| 0.27374 |
| 0.27642 |
| 0.27446 |
| 0.27556 |
| 0.27559 |
| 0.27479 |
| 0.27773 |
| 0.27174 |
| 0.27863 |
| 0.26947 |
| 0.26368 |
| 0.27032 |
| 0.27713 |
| 0.27790 |
| 0.27623 |
| 0.27435 |
| 0.27382 |
| 0.27103 |
| 0.27046 |
| 0.27004 |
| 0.27004 |
| 0.27277 |
| 0.27141 |
| 0.45423 |
| 0.27288 |
| 0.27448 |
| 0.27412 |
| 0.27437 |
| 0.27192 |
| 0.27224 |
| 0.27104 |
| 0.27512 |
| 0.27540 |
| 0.27773 |
| 0.27517 |
| 0.27475 |
| 0.27562 |
| 0.27740 |
| 0.27256 |
| 0.27473 |
| 0.27165 |
| 0.26989 |
| 0.27186 |
| 0.27054 |
| 0.26924 |
| 0.27006 |
| 0.26888 |
| 0.26501 |
| 0.26939 |
| 0.26421 |
| 0.26883 |
| 0.27267 |
| 0.27190 |
| 0.28071 |
| 0.27149 |
| 0.27166 |
| 0.27040 |
| 0.26918 |
| 0.27070 |
| 0.27124 |
| 0.26895 |
| 0.26888 |
| 0.27004 |
| 0.26856 |
| 0.26781 |
| 0.27015 |
| 0.27025 |
| 0.26721 |
| 0.26683 |
| 0.26909 |
| 0.26648 |
| 0.26593 |
| 0.26692 |
| 0.26838 |
| 0.26984 |
| 0.26894 |
| 0.28358 |
| 0.27037 |
| 0.26822 |
| 0.27548 |
| 0.26999 |
| 0.27228 |
| 0.27005 |
| 0.26738 |
| 0.26992 |
| 0.26738 |
| 0.26374 |
| 0.26609 |
| 0.26773 |
| 0.26680 |
| 0.26635 |
| 0.26997 |
| 0.27184 |
| 0.26815 |
| 0.26552 |
| 0.26608 |
| 0.26467 |
| 0.26440 |
| 0.26657 |
| 0.26616 |
| 0.26708 |
| 0.26486 |
| 0.26566 |
| 0.26852 |
| 0.26492 |
| 0.26290 |
| 0.26364 |
| 0.26059 |
| 0.25758 |
| 0.25413 |
| 0.25514 |
| 0.25609 |
| 0.25286 |
| 0.25575 |
| 0.25564 |
| 0.25572 |
| 0.25559 |
| 0.25404 |
| 0.25684 |
| 0.25528 |
| 0.25405 |
| 0.25717 |
| 0.25680 |
| 0.26359 |
| 0.26262 |
| 0.26569 |
| 0.26701 |
| 0.26688 |
| 0.26615 |
| 0.26346 |
| 0.26872 |
| 0.26962 |
| 0.27170 |
| 0.27070 |
| 0.26837 |
| 0.26916 |
| 0.27073 |
| 0.27079 |
| 0.26833 |
| 0.26594 |
| 0.26472 |
| 0.26685 |
| 0.26673 |
| 0.27071 |
| 0.27016 |
| 0.26922 |
| 0.27079 |
| 0.27230 |
| 0.27677 |
| 0.27806 |
| 0.28004 |
| 0.28392 |
| 0.28428 |
| 0.28320 |
| 0.28168 |
| 0.28426 |
| 0.28276 |
| 0.28950 |
| 0.29029 |
| 0.29059 |
| 0.29277 |
| 0.29854 |
| 0.29948 |
| 0.29712 |
| 0.29272 |
| 0.29432 |
| 0.29718 |
| 0.29913 |
| 0.29815 |
| 0.29763 |
| 0.29847 |
| 0.29456 |
| 0.29445 |
| 0.29329 |
| 0.30745 |
| 0.30525 |
| 0.30644 |
| 0.30423 |
| 0.30622 |
| 0.30455 |
| 0.30027 |
| 0.30421 |
| 0.30298 |
| 0.30157 |
| 0.29847 |
| 0.30074 |
| 0.30260 |
| 0.29807 |
| 0.29382 |
| 0.29113 |
| 0.29285 |
| 0.29372 |
| 0.29110 |
| 0.29183 |
| 0.29157 |
| 0.28707 |
| 0.29204 |
| 0.29394 |
| 0.29120 |
| 0.29799 |
| 0.29428 |
| 0.29552 |
| 0.29308 |
| 0.29674 |
| 0.28881 |
| 0.28954 |
| 0.29179 |
| 0.29402 |
| 0.29320 |
| 0.29019 |
| 0.28810 |
| 0.28898 |
| 0.29230 |
| 0.29208 |
| 0.28913 |
| 0.28896 |
| 0.29454 |
| 0.29190 |
| 0.29605 |
| 0.30067 |
| 0.30007 |
| 0.29714 |
| 0.29305 |
| 0.29571 |
| 0.30397 |
| 0.30630 |
| 0.30483 |
| 0.30604 |
| 0.30653 |
| 0.31269 |
| 0.31472 |
| 0.31011 |
| 0.31072 |
| 0.31928 |
| 0.31777 |
| 0.31538 |
| 0.31498 |
| 0.30778 |
| 0.30596 |
| 0.29895 |
| 0.30049 |
| 0.30466 |
| 0.30358 |
| 0.30397 |
| 0.30106 |
| 0.30616 |
| 0.30423 |
| 0.29453 |
| 0.30699 |
| 0.30937 |
| 0.31045 |
| 0.30838 |
| 0.31590 |
| 0.31074 |
| 0.30927 |
| 0.30463 |
| 0.30238 |
| 0.30319 |
| 0.30304 |
| 0.31151 |
| 0.30977 |
| 0.29979 |
| 0.30434 |
| 0.30471 |
| 0.31269 |
| 0.32465 |
| 0.32987 |
| 0.31996 |
| 0.32115 |
| 0.31578 |
| 0.32619 |
| 0.32711 |
| 0.31456 |
| 0.31051 |
| 0.30927 |
| 0.31076 |
| 0.31064 |
| 0.31403 |
| 0.30352 |
| 0.29919 |
| 0.29670 |
| 0.29091 |
| 0.28938 |
| 0.28360 |
| 0.28611 |
| 0.28141 |
| 0.28223 |
| 0.28145 |
| 0.28134 |
| 0.27929 |
| 0.27575 |
| 0.27374 |
| 0.27557 |
| 0.27948 |
| 0.27747 |
| 0.27448 |
| 0.27293 |
| 0.27385 |
| 0.26891 |
| 0.26828 |
| 0.26494 |
| 0.26540 |
| 0.26553 |
| 0.26513 |
| 0.26304 |
| 0.26117 |
| 0.26144 |
| 0.25999 |
| 0.26305 |
| 0.26390 |
| 0.26294 |
| 0.26522 |
| 0.28644 |
| 0.28505 |
| 0.28404 |
| 0.28171 |
| 0.28213 |
| 0.28268 |
| 0.28217 |
| 0.28300 |
| 0.28209 |
| 0.28102 |
| 0.27817 |
| 0.27689 |
| 0.27781 |
| 0.27735 |
| 0.27589 |
| 0.27574 |
| 0.27707 |
| 0.27368 |
| 0.27503 |
| 0.27220 |
| 0.27109 |
| 0.26651 |
| 0.26802 |
| 0.26536 |
| 0.26489 |
| 0.26828 |
| 0.26862 |
| 0.26935 |
| 0.27360 |
| 0.27033 |
| 0.26473 |
| 0.26675 |
| 0.26897 |
| 0.26846 |
| 0.26978 |
| 0.27047 |
| 0.27558 |
| 0.27719 |
| 0.27685 |
| 0.27367 |
| 0.27389 |
| 0.27498 |
| 0.27575 |
| 0.27517 |
| 0.28006 |
| 0.28249 |
| 0.28608 |
| 0.28210 |
| 0.28014 |
| 0.27549 |
| 0.27792 |
| 0.28222 |
| 0.28521 |
| 0.30472 |
| 0.30103 |
| 0.29615 |
| 0.29562 |
| 0.29491 |
| 0.29359 |
| 0.29300 |
| 0.29638 |
| 0.29205 |
| 0.29103 |
| 0.28872 |
| 0.28867 |
| 0.28417 |
| 0.28033 |
| 0.27974 |
| 0.27627 |
| 0.27855 |
| 0.28110 |
| 0.28092 |
| 0.28663 |
| 0.28420 |
| 0.28426 |
| 0.28595 |
| 0.29149 |
| 0.28885 |
| 0.29101 |
| 0.29481 |
| 0.29635 |
| 0.29501 |
| 0.29367 |
| 0.28971 |
| 0.29200 |
| 0.29229 |
| 0.29421 |
| 0.29411 |
| 0.29002 |
| 0.29715 |
| 0.30282 |
| 0.30356 |
| 0.30998 |
| 0.30930 |
| 0.30835 |
| 0.31862 |
| 0.32209 |
| 0.32031 |
| 0.31744 |
| 0.30939 |
| 0.31219 |
| 0.30943 |
| 0.31139 |
| 0.31281 |
| 0.31046 |
| 0.30561 |
| 0.30334 |
| 0.29917 |
| 0.29509 |
| 0.29727 |
| 0.29901 |
| 0.29834 |
| 0.29276 |
| 0.29323 |
| 0.29556 |
| 0.29690 |
| 0.29502 |
| 0.29148 |
| 0.29425 |
| 0.29490 |
| 0.29813 |
| 0.29714 |
| 0.29957 |
| 0.30823 |
| 0.30681 |
| 0.30283 |
| 0.29997 |
| 0.30102 |
| 0.29709 |
| 0.29246 |
| 0.29458 |
| 0.29178 |
| 0.28784 |
| 0.28559 |
| 0.28103 |
| 0.28256 |
| 0.28583 |
| 0.28913 |
| 0.29612 |
| 0.29139 |
| 0.28868 |
| 0.28891 |
| 0.27960 |
| 0.27265 |
| 0.27490 |
| 0.27752 |
| 0.27866 |
| 0.27567 |
| 0.27426 |
| 0.28085 |
| 0.28069 |
| 0.27196 |
| 0.27694 |
| 0.27615 |
| 0.27435 |
| 0.27008 |
| 0.27585 |
| 0.28122 |
| 0.27830 |
| 0.27467 |
| 0.26568 |
| 0.27035 |
| 0.27690 |
| 0.27307 |
| 0.27718 |
| 0.28037 |
| 0.27842 |
| 0.28238 |
| 0.28171 |
| 0.28544 |
| 0.28817 |
| 0.29282 |
| 0.29060 |
| 0.28759 |
| 0.28942 |
| 0.29540 |
| 0.30464 |
| 0.29491 |
| 0.29968 |
| 0.29977 |
| 0.29562 |
| 0.29651 |
| 0.30022 |
| 0.28909 |
| 0.28938 |
| 0.28301 |
| 0.28338 |
| 0.28149 |
| 0.28292 |
| 0.28311 |
| 0.28768 |
| 0.29230 |
| 0.30111 |
| 0.30643 |
| 0.30555 |
| 0.31016 |
| 0.31049 |
| 0.30695 |
| 0.29735 |
| 0.30005 |
| 0.30397 |
| 0.30398 |
| 0.31332 |
| 0.31408 |
| 0.31934 |
| 0.31771 |
| 0.32080 |
| 0.32890 |
| 0.31918 |
| 0.31790 |
| 0.31865 |
| 0.30485 |
| 0.29774 |
| 0.29489 |
| 0.29245 |
| 0.28956 |
| 0.29186 |
| 0.29202 |
| 0.29116 |
| 0.28744 |
| 0.28836 |
| 0.29074 |
| 0.28907 |
| 0.28900 |
| 0.28756 |
| 0.28277 |
| 0.27808 |
| 0.27361 |
| 0.27066 |
| 0.27302 |
| 0.27322 |
| 0.27431 |
| 0.26852 |
| 0.26567 |
| 0.26206 |
| 0.26274 |
| 0.26263 |
| 0.26232 |
| 0.26597 |
| 0.26284 |
| 0.26345 |
| 0.26642 |
| 0.26884 |
| 0.26868 |
| 0.26789 |
| 0.26964 |
| 0.27462 |
| 0.27491 |
| 0.27476 |
| 0.27941 |
| 0.27765 |
| 0.27404 |
| 0.27644 |
| 0.27709 |
| 0.28182 |
| 0.28293 |
| 0.28009 |
| 0.28419 |
| 0.28507 |
| 0.28383 |
| 0.27734 |
| 0.28116 |
| 0.29166 |
| 0.28987 |
| 0.29633 |
| 0.30055 |
| 0.30458 |
| 0.29556 |
| 0.29322 |
| 0.29912 |
| 0.29035 |
| 0.30297 |
| 0.31277 |
| 0.31318 |
| 0.30870 |
| 0.30801 |
| 0.30256 |
| 0.30836 |
| 0.30168 |
| 0.29832 |
| 0.29465 |
| 0.29006 |
| 0.27708 |
| 0.28238 |
| 0.29006 |
| 0.30548 |
| 0.31205 |
| 0.30735 |
| 0.31060 |
| 0.30709 |
| 0.30872 |
| 0.31622 |
| 0.29490 |
| 0.28972 |
| 0.29096 |
| 0.27441 |
| 0.26933 |
| 0.27841 |
| 0.27845 |
| 0.26960 |
| 0.26701 |
| 0.26819 |
| 0.26341 |
| 0.25346 |
| 0.25064 |
| 0.24871 |
| 0.24851 |
| 0.25185 |
| 0.25036 |
| 0.25434 |
| 0.25505 |
| 0.25072 |
| 0.25400 |
| 0.25063 |
| 0.25389 |
| 0.25489 |
| 0.25505 |
| 0.25244 |
| 0.24830 |
| 0.24900 |
| 0.25127 |
| 0.24957 |
| 0.25611 |
| 0.25033 |
| 0.25694 |
| 0.25929 |
| 0.26611 |
| 0.26926 |
| 0.27143 |
| 0.26582 |
| 0.26684 |
| 0.27153 |
| 0.26453 |
| 0.26795 |
| 0.26902 |
| 0.27401 |
| 0.27436 |
| 0.26819 |
| 0.26907 |
| 0.26550 |
| 0.26895 |
| 0.27051 |
| 0.27232 |
| 0.27378 |
| 0.27857 |
| 0.27720 |
| 0.27948 |
| 0.27707 |
| 0.27966 |
| 0.28406 |
| 0.28549 |
| 0.28897 |
| 0.28835 |
| 0.29209 |
| 0.28870 |
| 0.28516 |
| 0.28787 |
| 0.28482 |
| 0.28556 |
| 0.28889 |
| 0.28927 |
| 0.29244 |
| 0.29374 |
| 0.29487 |
| 0.29215 |
| 0.29302 |
| 0.29308 |
| 0.29097 |
| 0.28952 |
| 0.28915 |
| 0.29053 |
| 0.29100 |
| 0.29505 |
| 0.29477 |
| 0.29630 |
| 0.29618 |
| 0.29916 |
| 0.30098 |
| 0.29950 |
| 0.30027 |
| 0.30401 |
| 0.30477 |
| 0.30478 |
| 0.30435 |
| 0.30455 |
| 0.30289 |
| 0.29975 |
| 0.29945 |
| 0.30121 |
| 0.29863 |
| 0.29619 |
| 0.30057 |
| 0.30753 |
| 0.30770 |
| 0.31035 |
| 0.30996 |
| 0.31418 |
| 0.31502 |
| 0.31297 |
| 0.31023 |
| 0.30924 |
| 0.31143 |
| 0.31060 |
| 0.30714 |
| 0.30844 |
| 0.30557 |
| 0.31011 |
| 0.30703 |
| 0.30915 |
| 0.31241 |
| 0.31477 |
| 0.30944 |
| 0.30847 |
| 0.31392 |
| 0.31337 |
| 0.31344 |
| 0.30453 |
| 0.30936 |
| 0.30809 |
| 0.30752 |
| 0.30975 |
| 0.31323 |
| 0.31890 |
| 0.32288 |
| 0.32632 |
| 0.32632 |
| 0.32836 |
| 0.32450 |
| 0.33096 |
| 0.32874 |
| 0.33312 |
| 0.33110 |
| 0.33219 |
| 0.33012 |
| 0.32677 |
| 0.32158 |
| 0.32589 |
| 0.32695 |
| 0.33488 |
| 0.33288 |
| 0.32917 |
| 0.33035 |
| 0.33505 |
| 0.33542 |
| 0.33573 |
| 0.33858 |
| 0.33510 |
| 0.32952 |
| 0.33059 |
| 0.32892 |
| 0.32754 |
| 0.33023 |
| 0.32917 |
| 0.32572 |
| 0.32157 |
| 0.31531 |
| 0.32242 |
| 0.32335 |
| 0.31991 |
| 0.32035 |
| 0.32400 |
| 0.32806 |
| 0.32778 |
| 0.32828 |
| 0.33174 |
| 0.32598 |
| 0.32366 |
| 0.32733 |
| 0.32156 |
| 0.31586 |
| 0.31464 |
| 0.31260 |
| 0.30761 |
| 0.30708 |
| 0.30496 |
| 0.30488 |
| 0.30550 |
| 0.30835 |
| 0.30759 |
| 0.30112 |
| 0.29723 |
| 0.30061 |
| 0.29961 |
| 0.30447 |
| 0.30642 |
| 0.31045 |
| 0.30522 |
| 0.30517 |
| 0.30501 |
| 0.30460 |
| 0.29582 |
| 0.29473 |
| 0.29866 |
| 0.30111 |
| 0.29779 |
| 0.30167 |
| 0.30762 |
| 0.30963 |
| 0.31084 |
| 0.31518 |
| 0.31433 |
| 0.32201 |
| 0.32513 |
| 0.32769 |
| 0.32885 |
| 0.33257 |
| 0.33006 |
| 0.33441 |
| 0.33634 |
| 0.33191 |
| 0.32908 |
| 0.33759 |
| 0.33865 |
| 0.33505 |
| 0.33519 |
| 0.33474 |
| 0.33403 |
| 0.33459 |
| 0.33517 |
| 0.33518 |
| 0.33597 |
| 0.33588 |
| 0.34349 |
| 0.34322 |
| 0.34380 |
| 0.34471 |
| 0.33786 |