History of daily rates HNL /GMD since Sunday, 25 April 2004.
The maximum was reached on
1 Honduran lempira = 3.4474 Gambian dalasi
the minimum on
1 Honduran lempira = 1.2138 Gambian dalasi
Price history of GMD / HNL
Date | HNL/GMD |
| 2.7092 |
| 2.7325 |
| 2.7426 |
| 2.7384 |
| 2.7418 |
| 2.7350 |
| 2.7320 |
| 2.7480 |
| 2.7420 |
| 2.7593 |
| 2.7404 |
| 2.7459 |
| 2.7362 |
| 2.7498 |
| 2.7515 |
| 2.7374 |
| 2.7454 |
| 2.7381 |
| 2.7287 |
| 2.7308 |
| 2.7279 |
| 2.7309 |
| 2.7209 |
| 2.7214 |
| 2.7264 |
| 2.7324 |
| 2.7260 |
| 2.7280 |
| 2.7215 |
| 2.7215 |
| 2.7101 |
| 2.7188 |
| 2.6582 |
| 2.6557 |
| 2.6606 |
| 2.6566 |
| 2.6391 |
| 2.6235 |
| 2.4851 |
| 2.4381 |
| 2.4674 |
| 2.4699 |
| 2.4664 |
| 2.4636 |
| 2.4575 |
| 2.4370 |
| 2.4204 |
| 2.4235 |
| 2.4130 |
| 2.4110 |
| 2.4126 |
| 2.4110 |
| 2.4017 |
| 2.4045 |
| 2.4250 |
| 2.4222 |
| 2.4212 |
| 2.4311 |
| 2.4340 |
| 2.4952 |
| 2.5268 |
| 2.4910 |
| 2.4777 |
| 2.4746 |
| 2.4802 |
| 2.4845 |
| 2.4777 |
| 2.5065 |
| 2.5294 |
| 2.5200 |
| 2.5149 |
| 2.5103 |
| 2.5140 |
| 2.5064 |
| 2.5303 |
| 2.5101 |
| 2.4960 |
| 2.4822 |
| 2.4825 |
| 2.4658 |
| 2.3692 |
| 2.3441 |
| 2.2720 |
| 2.2463 |
| 2.2456 |
| 2.2142 |
| 2.2077 |
| 2.2072 |
| 2.2464 |
| 2.0887 |
| 2.2161 |
| 2.2074 |
| 2.2077 |
| 2.2046 |
| 2.1984 |
| 2.1988 |
| 2.1950 |
| 2.2008 |
| 2.2027 |
| 2.2032 |
| 2.2097 |
| 2.2060 |
| 2.2034 |
| 2.2131 |
| 2.1936 |
| 2.1942 |
| 2.2061 |
| 2.2005 |
| 2.1825 |
| 2.1740 |
| 2.1689 |
| 2.1629 |
| 2.1627 |
| 2.1583 |
| 2.1529 |
| 2.1562 |
| 2.1436 |
| 2.1578 |
| 2.1591 |
| 2.1667 |
| 2.1509 |
| 2.1532 |
| 2.1645 |
| 2.1731 |
| 2.1688 |
| 2.1637 |
| 2.1668 |
| 2.1576 |
| 2.1521 |
| 2.1526 |
| 2.1510 |
| 2.1373 |
| 2.1334 |
| 2.1349 |
| 2.1339 |
| 2.1507 |
| 2.1356 |
| 2.1491 |
| 2.1433 |
| 2.1537 |
| 2.1557 |
| 2.1559 |
| 2.1368 |
| 2.1502 |
| 2.1352 |
| 2.1454 |
| 2.1381 |
| 2.1284 |
| 2.1239 |
| 2.1235 |
| 2.1297 |
| 2.1262 |
| 2.1250 |
| 2.1263 |
| 2.1234 |
| 2.1235 |
| 2.1269 |
| 2.1193 |
| 2.1335 |
| 2.1255 |
| 2.1213 |
| 2.1152 |
| 2.1203 |
| 2.1194 |
| 2.1094 |
| 2.1343 |
| 2.1173 |
| 2.1237 |
| 2.1249 |
| 2.1448 |
| 2.1327 |
| 2.1375 |
| 2.1364 |
| 2.1362 |
| 2.1368 |
| 2.1316 |
| 2.1351 |
| 2.1296 |
| 2.1279 |
| 2.1082 |
| 2.1081 |
| 2.1109 |
| 2.1103 |
| 2.1024 |
| 2.0994 |
| 2.1018 |
| 2.0963 |
| 2.0899 |
| 2.1021 |
| 2.1024 |
| 2.1002 |
| 2.0932 |
| 2.0900 |
| 2.0803 |
| 2.0827 |
| 2.0795 |
| 2.0844 |
| 2.0789 |
| 2.0724 |
| 2.0710 |
| 2.0729 |
| 2.0645 |
| 2.0658 |
| 2.0729 |
| 2.0585 |
| 2.0610 |
| 2.0498 |
| 2.0400 |
| 2.0474 |
| 2.0506 |
| 2.0450 |
| 2.0440 |
| 2.0438 |
| 2.0489 |
| 2.0506 |
| 2.0559 |
| 2.0525 |
| 2.0539 |
| 2.0618 |
| 2.0753 |
| 2.0653 |
| 2.0676 |
| 2.0590 |
| 2.0720 |
| 2.0769 |
| 2.0794 |
| 2.0797 |
| 3.4474 |
| 2.0761 |
| 2.0668 |
| 2.0845 |
| 2.0766 |
| 2.0745 |
| 2.0647 |
| 2.0533 |
| 2.0490 |
| 2.0428 |
| 2.0407 |
| 2.0379 |
| 2.0401 |
| 2.0589 |
| 2.0596 |
| 2.0459 |
| 2.0456 |
| 2.0459 |
| 2.0347 |
| 2.0285 |
| 2.0283 |
| 2.0232 |
| 2.0230 |
| 2.0207 |
| 2.0098 |
| 2.0091 |
| 1.9713 |
| 1.9959 |
| 2.0299 |
| 2.0173 |
| 2.0902 |
| 2.0199 |
| 2.0233 |
| 2.0224 |
| 2.0205 |
| 2.0208 |
| 2.0244 |
| 2.0265 |
| 2.0250 |
| 2.0233 |
| 2.0197 |
| 2.0213 |
| 2.0297 |
| 2.0239 |
| 2.0260 |
| 2.0229 |
| 2.0297 |
| 2.0284 |
| 2.0214 |
| 2.0270 |
| 2.0227 |
| 2.0314 |
| 2.0282 |
| 2.1346 |
| 2.0357 |
| 2.0379 |
| 2.0549 |
| 2.0423 |
| 2.0536 |
| 2.0500 |
| 2.0532 |
| 2.0626 |
| 2.0439 |
| 2.0281 |
| 2.0309 |
| 1.9979 |
| 1.9967 |
| 2.0040 |
| 2.0008 |
| 1.9976 |
| 2.0004 |
| 2.0062 |
| 2.0060 |
| 1.9884 |
| 1.9700 |
| 1.9661 |
| 1.9729 |
| 1.9674 |
| 1.9754 |
| 1.9690 |
| 1.9766 |
| 1.9780 |
| 1.9868 |
| 1.9921 |
| 1.9922 |
| 1.9921 |
| 1.9924 |
| 1.9970 |
| 2.0029 |
| 2.0051 |
| 2.0099 |
| 2.0006 |
| 1.9990 |
| 1.9972 |
| 2.0209 |
| 2.0026 |
| 2.0282 |
| 2.0512 |
| 2.0615 |
| 2.0193 |
| 2.0187 |
| 2.0195 |
| 2.0148 |
| 2.0106 |
| 2.0060 |
| 2.0127 |
| 2.0052 |
| 2.0097 |
| 1.9992 |
| 2.0119 |
| 2.0111 |
| 2.0090 |
| 2.0265 |
| 2.0222 |
| 2.0219 |
| 1.9648 |
| 1.9639 |
| 1.9616 |
| 1.9652 |
| 1.9764 |
| 1.9451 |
| 1.9677 |
| 1.9709 |
| 1.9799 |
| 1.9615 |
| 1.9642 |
| 1.9635 |
| 1.9712 |
| 1.9662 |
| 1.9544 |
| 1.9558 |
| 1.9670 |
| 1.9605 |
| 1.9677 |
| 1.9692 |
| 1.9708 |
| 1.9380 |
| 1.9298 |
| 1.9243 |
| 1.8989 |
| 1.9285 |
| 1.9316 |
| 1.9012 |
| 1.9020 |
| 1.8965 |
| 1.8908 |
| 1.8918 |
| 1.8649 |
| 1.9409 |
| 1.9392 |
| 1.9062 |
| 1.9492 |
| 1.9692 |
| 1.8841 |
| 1.9123 |
| 1.8291 |
| 1.8027 |
| 1.7820 |
| 1.8790 |
| 1.8538 |
| 1.8564 |
| 1.8906 |
| 1.9202 |
| 1.8948 |
| 1.9101 |
| 1.9024 |
| 1.8965 |
| 1.9160 |
| 1.8960 |
| 1.8823 |
| 1.8943 |
| 1.8883 |
| 1.8874 |
| 1.8267 |
| 1.8932 |
| 1.8943 |
| 1.9076 |
| 1.8709 |
| 1.8894 |
| 1.8863 |
| 1.8815 |
| 1.8727 |
| 1.8770 |
| 1.8845 |
| 1.8805 |
| 1.8920 |
| 1.8899 |
| 1.8958 |
| 1.8938 |
| 1.8828 |
| 1.8860 |
| 1.8868 |
| 1.8909 |
| 1.8420 |
| 1.7642 |
| 1.7367 |
| 1.7496 |
| 1.7478 |
| 1.7477 |
| 1.7456 |
| 1.7430 |
| 1.7601 |
| 1.7484 |
| 1.7639 |
| 1.7637 |
| 1.7668 |
| 1.8100 |
| 1.7954 |
| 1.8098 |
| 1.7956 |
| 1.7871 |
| 1.7785 |
| 1.7746 |
| 1.7706 |
| 1.7728 |
| 1.7705 |
| 1.7993 |
| 1.8004 |
| 1.7840 |
| 1.7806 |
| 1.7822 |
| 1.7856 |
| 1.8465 |
| 1.8269 |
| 1.8161 |
| 1.8204 |
| 1.8103 |
| 1.8163 |
| 1.8147 |
| 1.8245 |
| 1.8197 |
| 1.8147 |
| 1.8133 |
| 1.9738 |
| 1.9707 |
| 1.9646 |
| 1.9679 |
| 1.9628 |
| 1.9626 |
| 1.9614 |
| 1.9586 |
| 1.9651 |
| 2.0166 |
| 2.0127 |
| 2.0124 |
| 2.0058 |
| 1.9952 |
| 1.9850 |
| 2.0475 |
| 2.0314 |
| 2.0381 |
| 2.0411 |
| 2.0374 |
| 2.0349 |
| 2.0121 |
| 2.0398 |
| 2.0582 |
| 2.0474 |
| 2.0546 |
| 2.0493 |
| 2.0500 |
| 2.0450 |
| 2.0331 |
| 2.0312 |
| 2.0310 |
| 2.0260 |
| 2.0209 |
| 2.0287 |
| 1.9674 |
| 1.8637 |
| 1.8786 |
| 1.8727 |
| 1.8775 |
| 1.8787 |
| 1.8886 |
| 1.8827 |
| 1.8885 |
| 1.8910 |
| 1.8949 |
| 1.8938 |
| 1.8976 |
| 1.8966 |
| 1.8935 |
| 1.8943 |
| 1.8962 |
| 1.9119 |
| 1.9008 |
| 1.9008 |
| 1.9148 |
| 2.0811 |
| 2.0738 |
| 2.0811 |
| 2.0749 |
| 2.0569 |
| 2.0701 |
| 2.0740 |
| 1.9887 |
| 1.9905 |
| 1.9845 |
| 1.9771 |
| 1.9616 |
| 1.9472 |
| 1.9444 |
| 1.9346 |
| 1.9348 |
| 1.9126 |
| 1.9113 |
| 1.9084 |
| 1.8982 |
| 1.8773 |
| 1.8672 |
| 1.8672 |
| 1.8563 |
| 1.8586 |
| 1.8292 |
| 1.8541 |
| 1.5905 |
| 1.6124 |
| 1.5951 |
| 1.5963 |
| 1.5948 |
| 1.5948 |
| 1.5976 |
| 1.5927 |
| 1.6087 |
| 1.6069 |
| 1.5959 |
| 1.5997 |
| 1.6039 |
| 1.5974 |
| 1.6042 |
| 1.6047 |
| 1.6045 |
| 1.6181 |
| 1.6176 |
| 1.6147 |
| 1.7634 |
| 1.7969 |
| 1.7986 |
| 1.8014 |
| 1.7224 |
| 1.7420 |
| 1.7366 |
| 1.7237 |
| 1.7176 |
| 1.7105 |
| 1.7181 |
| 1.6980 |
| 1.6880 |
| 1.6820 |
| 1.6830 |
| 1.6837 |
| 1.6840 |
| 1.6734 |
| 1.6757 |
| 1.6499 |
| 1.6618 |
| 1.7070 |
| 1.7121 |
| 1.6562 |
| 1.6559 |
| 1.7110 |
| 1.6356 |
| 1.6066 |
| 1.5235 |
| 1.5176 |
| 1.5310 |
| 1.5511 |
| 1.5588 |
| 1.5229 |
| 1.7202 |
| 1.7223 |
| 1.7296 |
| 1.6748 |
| 1.6751 |
| 1.6758 |
| 1.6733 |
| 1.6789 |
| 1.6855 |
| 1.7111 |
| 1.6362 |
| 1.6329 |
| 1.6337 |
| 1.6147 |
| 1.6722 |
| 1.6590 |
| 1.6581 |
| 1.6538 |
| 1.6334 |
| 1.6363 |
| 1.6453 |
| 1.5941 |
| 1.5809 |
| 1.5809 |
| 1.6013 |
| 1.6023 |
| 1.5806 |
| 1.5745 |
| 1.5793 |
| 1.5754 |
| 1.5283 |
| 1.5731 |
| 1.6055 |
| 1.5997 |
| 1.6193 |
| 1.6148 |
| 1.5700 |
| 1.5875 |
| 1.6009 |
| 1.5802 |
| 1.5655 |
| 1.5695 |
| 1.5487 |
| 1.5318 |
| 1.5104 |
| 1.5076 |
| 1.5120 |
| 1.5595 |
| 1.5203 |
| 1.5587 |
| 1.5227 |
| 1.5400 |
| 1.5728 |
| 1.5533 |
| 1.4953 |
| 1.5337 |
| 1.5436 |
| 1.5828 |
| 1.5663 |
| 1.5473 |
| 1.5291 |
| 1.4715 |
| 1.5169 |
| 1.5248 |
| 1.4563 |
| 1.4557 |
| 1.5093 |
| 1.4020 |
| 1.4362 |
| 1.5119 |
| 1.4550 |
| 1.4278 |
| 1.3981 |
| 1.5019 |
| 1.4213 |
| 1.4401 |
| 1.4736 |
| 1.4741 |
| 1.4806 |
| 1.4812 |
| 1.4827 |
| 1.4716 |
| 1.4679 |
| 1.4411 |
| 1.4145 |
| 1.4400 |
| 1.4546 |
| 1.4748 |
| 1.4948 |
| 1.4539 |
| 1.4543 |
| 1.4938 |
| 1.4593 |
| 1.4475 |
| 1.4924 |
| 1.4603 |
| 1.4604 |
| 1.4472 |
| 1.4403 |
| 1.5064 |
| 1.4642 |
| 1.4603 |
| 1.4553 |
| 1.4577 |
| 1.5063 |
| 1.4724 |
| 1.4303 |
| 1.4297 |
| 1.4198 |
| 1.4044 |
| 1.4535 |
| 1.5863 |
| 1.5507 |
| 1.5334 |
| 1.5218 |
| 1.5399 |
| 1.5066 |
| 1.4468 |
| 1.4620 |
| 1.5039 |
| 1.5599 |
| 1.5483 |
| 1.5460 |
| 1.5406 |
| 1.5446 |
| 1.5726 |
| 1.5343 |
| 1.5342 |
| 1.4814 |
| 1.4283 |
| 1.4450 |
| 1.4109 |
| 1.4171 |
| 1.3892 |
| 1.3998 |
| 1.4004 |
| 1.4080 |
| 1.4136 |
| 1.4151 |
| 1.3981 |
| 1.4038 |
| 1.4151 |
| 1.4164 |
| 1.3887 |
| 1.3899 |
| 1.3872 |
| 1.3872 |
| 1.3781 |
| 1.4132 |
| 1.4084 |
| 1.4030 |
| 1.4032 |
| 1.4036 |
| 1.4030 |
| 1.4256 |
| 1.4241 |
| 1.4156 |
| 1.3873 |
| 1.4112 |
| 1.4137 |
| 1.4111 |
| 1.4084 |
| 1.4148 |
| 1.3703 |
| 1.3824 |
| 1.3848 |
| 1.4137 |
| 1.3819 |
| 1.4091 |
| 1.3884 |
| 1.3866 |
| 1.4028 |
| 1.4316 |
| 1.4316 |
| 1.4170 |
| 1.3987 |
| 1.4212 |
| 1.4227 |
| 1.4222 |
| 1.4228 |
| 1.4216 |
| 1.4213 |
| 1.4216 |
| 1.4290 |
| 1.4240 |
| 1.4231 |
| 1.4269 |
| 1.4248 |
| 1.4261 |
| 1.4284 |
| 1.4166 |
| 1.4224 |
| 1.4207 |
| 1.4159 |
| 1.4121 |
| 1.4049 |
| 1.4066 |
| 1.4129 |
| 1.4146 |
| 1.4220 |
| 1.4338 |
| 1.4310 |
| 1.4310 |
| 1.4319 |
| 1.4322 |
| 1.4223 |
| 1.3994 |
| 1.4004 |
| 1.3898 |
| 1.3543 |
| 1.3523 |
| 1.3483 |
| 1.3520 |
| 1.3508 |
| 1.3534 |
| 1.3127 |
| 1.3034 |
| 1.2984 |
| 1.2996 |
| 1.2994 |
| 1.2911 |
| 1.2840 |
| 1.2873 |
| 1.2829 |
| 1.2656 |
| 1.2641 |
| 1.2656 |
| 1.2664 |
| 1.2768 |
| 1.2814 |
| 1.2774 |
| 1.2824 |
| 1.2807 |
| 1.2735 |
| 1.2499 |
| 1.2504 |
| 1.2324 |
| 1.2405 |
| 1.2341 |
| 1.2285 |
| 1.2411 |
| 1.3041 |
| 1.3022 |
| 1.3033 |
| 1.3057 |
| 1.3122 |
| 1.3151 |
| 1.3172 |
| 1.3211 |
| 1.3131 |
| 1.3168 |
| 1.3119 |
| 1.3111 |
| 1.3102 |
| 1.3099 |
| 1.3051 |
| 1.2864 |
| 1.2642 |
| 1.2645 |
| 1.2643 |
| 1.2446 |
| 1.2378 |
| 1.2246 |
| 1.2243 |
| 1.2245 |
| 1.2154 |
| 1.2998 |
| 1.3014 |
| 1.3013 |
| 1.3334 |
| 1.3531 |
| 1.3634 |
| 1.3767 |
| 1.3700 |
| 1.3953 |
| 1.3962 |
| 1.4097 |
| 1.4299 |
| 1.4165 |
| 1.4352 |
| 1.4342 |
| 1.4349 |
| 1.4346 |
| 1.4496 |
| 1.4396 |
| 1.4426 |
| 1.4427 |
| 1.4461 |
| 1.4464 |
| 1.4467 |
| 1.4470 |
| 1.4462 |
| 1.4464 |
| 1.4465 |
| 1.4462 |
| 1.4464 |
| 1.4501 |
| 1.4487 |
| 1.4458 |
| 1.4571 |
| 1.4703 |
| 1.4702 |
| 1.4826 |
| 1.4808 |
| 1.4713 |
| 1.4688 |
| 1.4729 |
| 1.4729 |
| 1.4717 |
| 1.4713 |
| 1.4719 |
| 1.4750 |
| 1.4758 |
| 1.4753 |
| 1.4753 |
| 1.4783 |
| 1.4791 |
| 1.4788 |
| 1.4789 |
| 1.4877 |
| 1.4876 |
| 1.4890 |
| 1.4881 |
| 1.4906 |
| 1.4862 |
| 1.4787 |
| 1.4852 |
| 1.4847 |
| 1.4847 |
| 1.4876 |
| 1.4805 |
| 1.4813 |
| 1.4864 |
| 1.4891 |
| 1.4890 |
| 1.4732 |
| 1.4797 |
| 1.4906 |
| 1.4790 |
| 1.4919 |
| 1.4913 |
| 1.4996 |
| 1.4905 |
| 1.5116 |
| 1.5091 |
| 1.5061 |
| 1.4981 |
| 1.5139 |
| 1.5071 |
| 1.5064 |
| 1.5099 |
| 1.5113 |
| 1.5032 |
| 1.4997 |
| 1.5162 |
| 1.5164 |
| 1.5163 |
| 1.5509 |
| 1.5197 |
| 1.5136 |
| 1.5165 |
| 1.5163 |
| 1.5166 |
| 1.5167 |
| 1.5268 |
| 1.5004 |
| 1.4977 |
| 1.5023 |
| 1.5017 |
| 1.4939 |
| 1.4945 |
| 1.4972 |
| 1.4769 |
| 1.4771 |
| 1.4766 |
| 1.4804 |
| 1.4811 |
| 1.4702 |
| 1.4707 |
| 1.4768 |
| 1.4849 |
| 1.4798 |
| 1.5045 |
| 1.5055 |
| 1.5077 |
| 1.4775 |
| 1.4977 |
| 1.4985 |
| 1.4978 |
| 1.4960 |
| 1.5023 |
| 1.5197 |
| 1.5127 |
| 1.5134 |
| 1.5333 |
| 1.5346 |
| 1.5362 |
| 1.5379 |
| 1.5375 |
| 1.5449 |
| 1.5733 |
| 1.5682 |
| 1.5697 |
| 1.5558 |
| 1.5571 |
| 1.5583 |
| 1.5599 |
| 1.5721 |
| 1.5831 |
| 1.5834 |
| 1.5843 |
| 1.5860 |
| 1.5882 |
| 1.5899 |
| 1.5895 |
| 1.5916 |
| 1.5954 |
| 1.5967 |
| 1.6095 |
| 1.5988 |
| 1.5878 |
| 1.5897 |
| 1.6082 |
| 1.6100 |
| 1.6049 |
| 1.6067 |
| 1.6254 |
| 1.6032 |
| 1.5957 |
| 1.5821 |
| 1.6284 |
| 1.6284 |
| 1.6293 |
| 1.6346 |
| 1.6342 |
| 1.6355 |
| 1.6318 |
| 1.6133 |
| 1.6133 |
| 1.6134 |
| 1.6134 |
| 1.6332 |
| 1.6324 |
| 1.6334 |
| 1.6325 |
| 1.6406 |