History of daily rates HNL /KGS since Sunday, 25 April 2004.
The maximum was reached on
1 Honduran lempira = 4.6856 Kyrgystani som
the minimum on
1 Honduran lempira = 1.7879 Kyrgystani som
Price history of KGS / HNL
Date | HNL/KGS |
| 3.4897 |
| 3.5371 |
| 3.5575 |
| 3.5648 |
| 3.5750 |
| 3.5783 |
| 3.5753 |
| 3.5969 |
| 3.6030 |
| 3.6222 |
| 3.6111 |
| 3.6185 |
| 3.6056 |
| 3.6177 |
| 3.6199 |
| 3.6093 |
| 3.6239 |
| 3.6156 |
| 3.6206 |
| 3.6176 |
| 3.6159 |
| 3.6258 |
| 3.6025 |
| 3.6004 |
| 3.6081 |
| 3.6115 |
| 3.6126 |
| 3.6157 |
| 3.5915 |
| 3.6051 |
| 3.6062 |
| 3.6111 |
| 3.6111 |
| 3.6146 |
| 3.6033 |
| 3.6064 |
| 3.5743 |
| 3.5805 |
| 3.5759 |
| 3.5620 |
| 3.5807 |
| 3.5839 |
| 3.5866 |
| 3.5855 |
| 3.5752 |
| 3.5624 |
| 3.5681 |
| 3.5712 |
| 3.5493 |
| 3.5320 |
| 3.5325 |
| 3.5417 |
| 3.5474 |
| 3.5352 |
| 3.5638 |
| 3.5569 |
| 3.5458 |
| 3.5404 |
| 3.5534 |
| 3.5711 |
| 3.5554 |
| 3.5437 |
| 3.5451 |
| 3.5462 |
| 3.5457 |
| 3.5312 |
| 3.5033 |
| 3.4941 |
| 3.4874 |
| 3.4727 |
| 3.4754 |
| 3.4719 |
| 3.4753 |
| 3.4397 |
| 3.4433 |
| 3.4135 |
| 3.4046 |
| 3.3894 |
| 3.4020 |
| 3.3871 |
| 3.3710 |
| 3.3392 |
| 3.3584 |
| 3.2638 |
| 3.2381 |
| 3.2865 |
| 3.2748 |
| 3.3220 |
| 3.2926 |
| 3.1033 |
| 3.2927 |
| 3.3443 |
| 3.3807 |
| 3.3824 |
| 3.2570 |
| 3.2752 |
| 3.3557 |
| 3.2348 |
| 3.2375 |
| 3.2346 |
| 3.2444 |
| 3.2395 |
| 3.2883 |
| 3.2537 |
| 3.3952 |
| 3.3526 |
| 3.3577 |
| 3.4113 |
| 4.2131 |
| 4.0696 |
| 3.9152 |
| 3.8600 |
| 3.4440 |
| 3.4461 |
| 3.4475 |
| 3.4495 |
| 3.4520 |
| 3.4484 |
| 3.4616 |
| 3.4681 |
| 3.4737 |
| 3.4778 |
| 3.4955 |
| 3.5097 |
| 3.5087 |
| 3.5074 |
| 3.5096 |
| 3.5117 |
| 3.5095 |
| 3.5100 |
| 3.5077 |
| 3.5194 |
| 3.5128 |
| 3.5153 |
| 3.5097 |
| 3.5053 |
| 3.5358 |
| 3.5567 |
| 3.5490 |
| 3.5685 |
| 3.5717 |
| 3.5645 |
| 3.5263 |
| 3.5627 |
| 3.5366 |
| 3.5562 |
| 3.5379 |
| 3.5179 |
| 3.5128 |
| 3.5143 |
| 3.5030 |
| 3.4991 |
| 3.5179 |
| 3.5176 |
| 3.5169 |
| 3.5202 |
| 3.5296 |
| 3.5167 |
| 3.5301 |
| 3.5149 |
| 3.5099 |
| 3.4998 |
| 3.4946 |
| 3.4852 |
| 3.4800 |
| 3.5000 |
| 3.4542 |
| 3.4600 |
| 3.4627 |
| 3.4749 |
| 3.4287 |
| 3.4353 |
| 3.4249 |
| 3.3291 |
| 3.5013 |
| 3.4922 |
| 3.4952 |
| 3.4897 |
| 3.4868 |
| 3.3701 |
| 3.3315 |
| 3.2904 |
| 3.3133 |
| 3.2245 |
| 3.2204 |
| 3.2186 |
| 3.2086 |
| 3.1921 |
| 3.1712 |
| 3.1699 |
| 3.1563 |
| 3.1262 |
| 3.1134 |
| 3.0803 |
| 3.0986 |
| 3.1161 |
| 3.1157 |
| 3.1353 |
| 3.0265 |
| 3.0044 |
| 3.0016 |
| 2.9569 |
| 2.9511 |
| 2.9673 |
| 3.0707 |
| 3.1425 |
| 3.1645 |
| 3.1996 |
| 3.2092 |
| 3.2782 |
| 3.0143 |
| 3.0111 |
| 3.1166 |
| 2.8736 |
| 2.8118 |
| 2.8158 |
| 2.8111 |
| 2.8158 |
| 2.8173 |
| 2.8296 |
| 2.8131 |
| 2.8014 |
| 2.8039 |
| 2.8116 |
| 2.8164 |
| 2.8203 |
| 2.8173 |
| 4.6856 |
| 2.8184 |
| 2.8179 |
| 2.8299 |
| 2.8229 |
| 2.8210 |
| 2.8174 |
| 2.8178 |
| 2.8288 |
| 2.8175 |
| 2.8210 |
| 2.8223 |
| 2.8198 |
| 2.8438 |
| 2.8414 |
| 2.8263 |
| 2.8430 |
| 2.8431 |
| 2.8317 |
| 2.8243 |
| 2.8245 |
| 2.8230 |
| 2.8253 |
| 2.8227 |
| 2.7752 |
| 2.7819 |
| 2.7495 |
| 2.7817 |
| 2.8088 |
| 2.7932 |
| 2.9012 |
| 2.7985 |
| 2.7964 |
| 2.7991 |
| 2.8015 |
| 2.8040 |
| 2.7970 |
| 2.8001 |
| 2.8059 |
| 2.7994 |
| 2.8019 |
| 2.8000 |
| 2.8129 |
| 2.8059 |
| 2.8116 |
| 2.8064 |
| 2.8143 |
| 2.8142 |
| 2.8086 |
| 2.8165 |
| 2.8157 |
| 2.8176 |
| 2.8113 |
| 2.9644 |
| 2.8217 |
| 2.8284 |
| 2.8480 |
| 2.8371 |
| 2.8485 |
| 2.8441 |
| 2.8429 |
| 2.8488 |
| 2.8287 |
| 2.8317 |
| 2.8357 |
| 2.8358 |
| 2.8323 |
| 2.8433 |
| 2.8343 |
| 2.8332 |
| 2.8337 |
| 2.8445 |
| 2.8499 |
| 2.8388 |
| 2.8490 |
| 2.8370 |
| 2.8497 |
| 2.8480 |
| 2.8624 |
| 2.8564 |
| 2.8597 |
| 2.8708 |
| 2.8855 |
| 2.9063 |
| 2.8938 |
| 2.8843 |
| 2.8911 |
| 2.8830 |
| 2.8852 |
| 2.8843 |
| 2.8895 |
| 2.8884 |
| 2.8812 |
| 2.8780 |
| 2.8830 |
| 2.9231 |
| 2.9032 |
| 2.8901 |
| 2.9332 |
| 2.9301 |
| 2.9249 |
| 2.9429 |
| 2.9420 |
| 2.9481 |
| 2.9450 |
| 2.9589 |
| 2.9369 |
| 2.9295 |
| 2.9225 |
| 2.9188 |
| 2.9083 |
| 2.9021 |
| 2.9196 |
| 2.9191 |
| 2.9273 |
| 2.9262 |
| 2.9280 |
| 2.9164 |
| 2.9289 |
| 2.9407 |
| 2.9543 |
| 2.9472 |
| 2.9611 |
| 2.9543 |
| 2.9221 |
| 2.9653 |
| 2.9664 |
| 2.9677 |
| 2.9392 |
| 2.9175 |
| 2.9162 |
| 2.9065 |
| 2.8906 |
| 2.8984 |
| 2.8912 |
| 2.8848 |
| 2.8834 |
| 2.8706 |
| 2.9118 |
| 2.9162 |
| 2.9168 |
| 2.9410 |
| 2.9548 |
| 2.9523 |
| 2.9498 |
| 2.9338 |
| 2.9384 |
| 2.9647 |
| 2.9521 |
| 2.9261 |
| 2.9436 |
| 3.0430 |
| 2.9907 |
| 3.0115 |
| 2.9671 |
| 2.9836 |
| 3.0051 |
| 2.9672 |
| 3.0062 |
| 2.9950 |
| 3.0061 |
| 3.0596 |
| 3.0416 |
| 3.0189 |
| 3.0102 |
| 3.0157 |
| 2.9905 |
| 3.0243 |
| 3.0185 |
| 3.0393 |
| 3.0253 |
| 3.0138 |
| 2.9759 |
| 3.0154 |
| 3.0067 |
| 2.9797 |
| 2.9547 |
| 2.9420 |
| 2.9599 |
| 3.0068 |
| 2.9579 |
| 2.9782 |
| 2.9949 |
| 3.0203 |
| 3.0132 |
| 3.0517 |
| 3.0264 |
| 3.0348 |
| 3.0307 |
| 3.0361 |
| 3.0393 |
| 3.0962 |
| 3.1316 |
| 3.1823 |
| 3.1771 |
| 3.2015 |
| 3.2283 |
| 3.2844 |
| 3.2951 |
| 3.3273 |
| 3.3310 |
| 3.3687 |
| 3.3681 |
| 3.3851 |
| 3.3932 |
| 3.3959 |
| 3.4787 |
| 3.4747 |
| 3.4604 |
| 3.4440 |
| 3.3428 |
| 3.2897 |
| 3.2551 |
| 3.1808 |
| 3.1599 |
| 3.1251 |
| 3.1264 |
| 3.1406 |
| 3.1508 |
| 3.1518 |
| 3.2135 |
| 3.0734 |
| 3.0180 |
| 2.9952 |
| 2.8683 |
| 2.7923 |
| 2.8629 |
| 2.7845 |
| 2.7995 |
| 2.8887 |
| 2.8690 |
| 2.8482 |
| 2.8077 |
| 2.7849 |
| 2.7418 |
| 2.6928 |
| 2.6562 |
| 2.6679 |
| 2.6736 |
| 2.6949 |
| 2.7307 |
| 2.7846 |
| 2.9649 |
| 2.9836 |
| 2.9888 |
| 2.9781 |
| 2.8844 |
| 2.8398 |
| 2.9269 |
| 2.8941 |
| 2.8907 |
| 2.8633 |
| 2.8692 |
| 2.8279 |
| 2.8224 |
| 2.8248 |
| 2.8032 |
| 2.8048 |
| 2.8001 |
| 2.7384 |
| 2.7333 |
| 2.7259 |
| 2.7153 |
| 2.7138 |
| 2.7149 |
| 2.6825 |
| 2.6659 |
| 2.6293 |
| 2.5828 |
| 2.5701 |
| 2.5741 |
| 2.5858 |
| 2.5570 |
| 2.5588 |
| 2.5357 |
| 2.5056 |
| 2.4843 |
| 2.4746 |
| 2.4649 |
| 2.4714 |
| 2.4757 |
| 2.4680 |
| 2.4695 |
| 2.4881 |
| 2.4771 |
| 2.5044 |
| 2.4939 |
| 2.5162 |
| 2.5218 |
| 2.7409 |
| 2.7149 |
| 2.7401 |
| 2.8239 |
| 2.8471 |
| 2.8431 |
| 2.8437 |
| 2.8347 |
| 2.7981 |
| 2.8001 |
| 2.7914 |
| 2.7695 |
| 2.6736 |
| 2.6477 |
| 2.6183 |
| 2.5703 |
| 2.5294 |
| 2.5275 |
| 2.4913 |
| 2.4623 |
| 2.4351 |
| 2.4298 |
| 2.4217 |
| 2.4109 |
| 2.4062 |
| 2.3857 |
| 2.3750 |
| 2.3798 |
| 2.3890 |
| 2.3739 |
| 2.3748 |
| 2.3747 |
| 2.3803 |
| 2.3889 |
| 2.3785 |
| 2.4072 |
| 2.4241 |
| 2.4055 |
| 2.3871 |
| 2.3814 |
| 2.3797 |
| 2.4000 |
| 2.4003 |
| 2.3936 |
| 2.4246 |
| 2.4183 |
| 2.4073 |
| 2.4001 |
| 2.3872 |
| 2.3893 |
| 2.4019 |
| 2.3843 |
| 2.3884 |
| 2.5402 |
| 2.5222 |
| 2.5037 |
| 2.5015 |
| 2.5035 |
| 2.4817 |
| 2.4572 |
| 2.4468 |
| 2.4210 |
| 2.4246 |
| 2.4112 |
| 2.3981 |
| 2.3759 |
| 2.3980 |
| 2.4081 |
| 2.3987 |
| 2.3971 |
| 2.3842 |
| 2.3860 |
| 2.3897 |
| 2.3824 |
| 2.3845 |
| 2.3897 |
| 2.3993 |
| 2.3901 |
| 2.3938 |
| 2.3892 |
| 2.3905 |
| 2.3873 |
| 2.3926 |
| 2.3833 |
| 2.3900 |
| 2.3937 |
| 2.3981 |
| 2.3937 |
| 2.2951 |
| 2.3074 |
| 2.2788 |
| 2.2893 |
| 2.3082 |
| 2.3119 |
| 2.3203 |
| 2.3675 |
| 2.4640 |
| 2.4744 |
| 2.4764 |
| 2.4711 |
| 2.4737 |
| 2.4718 |
| 2.4821 |
| 2.4701 |
| 2.4779 |
| 2.4760 |
| 2.4653 |
| 2.4643 |
| 2.4573 |
| 2.4567 |
| 2.4501 |
| 2.4576 |
| 2.4447 |
| 2.4408 |
| 2.4560 |
| 2.4409 |
| 2.4519 |
| 2.4527 |
| 2.4503 |
| 2.4542 |
| 2.4586 |
| 2.4522 |
| 2.4543 |
| 2.4573 |
| 2.4452 |
| 2.4432 |
| 2.4576 |
| 2.4574 |
| 2.4608 |
| 2.4729 |
| 2.4710 |
| 2.4639 |
| 2.4316 |
| 2.4114 |
| 2.3990 |
| 2.3914 |
| 2.3739 |
| 2.3901 |
| 2.3847 |
| 2.3826 |
| 2.3895 |
| 2.3874 |
| 2.3890 |
| 2.3809 |
| 2.3868 |
| 2.3840 |
| 2.3601 |
| 2.3541 |
| 2.3653 |
| 2.3830 |
| 2.3952 |
| 2.3945 |
| 2.3895 |
| 2.3925 |
| 2.3914 |
| 2.3864 |
| 2.3984 |
| 2.4356 |
| 2.4517 |
| 2.4631 |
| 2.4726 |
| 2.4787 |
| 2.4800 |
| 2.4935 |
| 2.5067 |
| 2.4989 |
| 2.5128 |
| 2.5098 |
| 2.5092 |
| 2.5073 |
| 2.5075 |
| 2.5046 |
| 2.5054 |
| 2.4977 |
| 2.5064 |
| 2.5048 |
| 2.4918 |
| 2.4914 |
| 2.4830 |
| 2.4848 |
| 2.4856 |
| 2.4804 |
| 2.4762 |
| 2.4676 |
| 2.4722 |
| 2.4720 |
| 2.4729 |
| 2.4713 |
| 2.4886 |
| 2.4512 |
| 2.4588 |
| 2.4731 |
| 2.4713 |
| 2.4791 |
| 2.4750 |
| 2.4679 |
| 2.4567 |
| 2.4492 |
| 2.4690 |
| 2.4650 |
| 2.4821 |
| 2.4839 |
| 2.4619 |
| 2.4595 |
| 2.4458 |
| 2.4320 |
| 2.4369 |
| 2.4352 |
| 2.4271 |
| 2.4311 |
| 2.4220 |
| 2.4545 |
| 2.4053 |
| 2.4196 |
| 2.4001 |
| 2.3728 |
| 2.3924 |
| 2.3772 |
| 2.3632 |
| 2.3265 |
| 2.3438 |
| 2.3676 |
| 2.3608 |
| 2.3664 |
| 2.3510 |
| 2.3389 |
| 2.3361 |
| 2.3351 |
| 2.3305 |
| 2.3295 |
| 2.3290 |
| 2.3256 |
| 2.3178 |
| 2.3177 |
| 2.3207 |
| 2.3153 |
| 2.3103 |
| 2.3116 |
| 2.3121 |
| 2.3020 |
| 2.3147 |
| 2.3202 |
| 2.3014 |
| 2.3222 |
| 2.3287 |
| 2.3376 |
| 2.3360 |
| 2.3243 |
| 2.3041 |
| 2.3048 |
| 2.3042 |
| 2.3040 |
| 2.2737 |
| 2.2749 |
| 2.2747 |
| 2.2802 |
| 2.2804 |
| 2.2791 |
| 2.2786 |
| 2.2797 |
| 2.2795 |
| 2.2827 |
| 2.2860 |
| 2.2846 |
| 2.2525 |
| 2.1690 |
| 2.1674 |
| 2.1716 |
| 2.2584 |
| 2.2566 |
| 2.2476 |
| 2.2261 |
| 2.1981 |
| 2.1719 |
| 2.1653 |
| 2.1649 |
| 2.1550 |
| 2.1301 |
| 2.1277 |
| 2.1168 |
| 2.0838 |
| 2.0858 |
| 2.0840 |
| 2.0843 |
| 2.0815 |
| 2.0813 |
| 2.0750 |
| 2.0737 |
| 2.0586 |
| 2.0609 |
| 2.0525 |
| 2.0181 |
| 1.9983 |
| 1.9715 |
| 1.9396 |
| 1.9399 |
| 1.8875 |
| 1.8629 |
| 1.8334 |
| 1.8283 |
| 1.8384 |
| 1.8402 |
| 1.8467 |
| 1.8550 |
| 1.8584 |
| 1.8661 |
| 1.8734 |
| 1.8833 |
| 1.8996 |
| 1.9054 |
| 1.9108 |
| 1.9177 |
| 1.9180 |
| 1.9194 |
| 1.9240 |
| 1.9269 |
| 1.9270 |
| 1.9268 |
| 1.9254 |
| 1.9293 |
| 1.9262 |
| 1.9272 |
| 1.9293 |
| 1.9249 |
| 1.9252 |
| 1.9249 |
| 1.9135 |
| 1.9131 |
| 1.9142 |
| 1.9101 |
| 1.9079 |
| 1.9015 |
| 1.8038 |
| 1.8772 |
| 1.8763 |
| 1.8604 |
| 1.8541 |
| 1.8359 |
| 1.8274 |
| 1.8464 |
| 1.8464 |
| 1.8464 |
| 1.8462 |
| 1.8572 |
| 1.8572 |
| 1.8565 |
| 1.8845 |
| 1.9501 |
| 1.9746 |
| 1.9925 |
| 1.9851 |
| 1.9999 |
| 1.9987 |
| 1.9980 |
| 1.9980 |
| 1.9983 |
| 1.9977 |
| 2.0015 |
| 2.0063 |
| 2.0063 |
| 2.0066 |
| 2.0058 |
| 2.0062 |
| 2.0055 |
| 2.0076 |
| 2.0093 |
| 2.0059 |
| 2.0058 |
| 2.0068 |
| 2.0114 |
| 2.0115 |
| 2.0118 |
| 2.0362 |
| 2.0112 |
| 2.0116 |
| 2.0116 |
| 2.0139 |
| 2.0244 |
| 2.0254 |
| 2.0444 |
| 2.0475 |
| 2.0456 |
| 2.0398 |
| 2.0420 |
| 2.0129 |
| 2.0154 |
| 2.0154 |
| 2.0436 |
| 2.0453 |
| 2.0461 |
| 2.0496 |
| 2.0509 |
| 2.0541 |
| 2.0622 |
| 2.0621 |
| 2.0664 |
| 2.0670 |
| 2.0683 |
| 2.0705 |
| 2.0740 |
| 2.0801 |
| 2.0794 |
| 2.0804 |
| 2.1882 |
| 2.1882 |
| 2.1879 |
| 2.1883 |
| 2.1884 |
| 2.1880 |
| 2.1888 |
| 2.1887 |
| 2.1889 |
| 2.1885 |
| 2.1885 |
| 2.1893 |
| 2.1882 |
| 2.1885 |
| 2.1884 |
| 2.1887 |
| 2.1900 |
| 2.1888 |
| 2.1639 |
| 2.1885 |
| 2.1890 |
| 2.1886 |
| 2.1889 |
| 2.1882 |
| 2.1903 |
| 2.1901 |
| 2.1859 |
| 2.1920 |
| 2.1914 |
| 2.1914 |
| 2.1918 |
| 2.1835 |
| 2.1865 |
| 2.1807 |
| 2.1867 |
| 2.1932 |
| 2.1881 |
| 2.1867 |
| 2.1833 |
| 2.1832 |
| 2.1852 |
| 2.1587 |
| 2.1698 |
| 2.1662 |
| 2.1660 |
| 2.1659 |
| 2.1655 |
| 2.1659 |
| 2.1551 |
| 2.1741 |
| 2.1710 |
| 2.1719 |
| 2.1713 |
| 2.1721 |
| 2.1724 |
| 2.1722 |
| 2.1750 |
| 2.1723 |
| 2.1849 |
| 2.1844 |
| 2.1709 |
| 2.1715 |
| 2.1789 |
| 2.1718 |
| 2.1716 |
| 2.1723 |
| 2.1892 |
| 2.1902 |
| 2.1912 |
| 2.1908 |
| 2.1916 |
| 2.1873 |
| 2.1900 |
| 2.1913 |
| 2.1982 |
| 2.1905 |
| 2.1897 |
| 2.1914 |
| 2.1918 |
| 2.1739 |
| 2.1743 |
| 2.1754 |
| 2.1779 |
| 2.2047 |
| 2.2059 |
| 2.2105 |
| 2.1992 |
| 2.2013 |
| 2.2269 |
| 2.2289 |
| 2.2325 |
| 2.2332 |
| 2.2496 |
| 2.2529 |
| 2.2534 |
| 2.2582 |
| 2.2570 |
| 2.2817 |
| 2.2819 |
| 2.2848 |
| 2.3297 |
| 2.2900 |
| 2.2922 |
| 2.2936 |
| 2.2968 |
| 2.3151 |
| 2.3215 |
| 2.3198 |
| 2.3268 |
| 2.3266 |
| 2.3287 |
| 2.3358 |
| 2.3352 |
| 2.3431 |
| 2.4338 |
| 2.4326 |
| 2.4324 |
| 2.4323 |
| 2.4325 |
| 2.4084 |
| 2.4481 |
| 2.4085 |
| 2.4086 |
| 2.3779 |