History of daily rates HNL /MDL since Sunday, 25 April 2004.
The maximum was reached on
1 Honduran lempira = 1.1601 Moldovan leu
the minimum on
1 Honduran lempira = 0.5067 Moldovan leu
Price history of MDL / HNL
Date | HNL/MDL |
| 0.7146 |
| 0.7098 |
| 0.7142 |
| 0.7143 |
| 0.7151 |
| 0.7118 |
| 0.7137 |
| 0.7221 |
| 0.7128 |
| 0.7163 |
| 0.7101 |
| 0.7143 |
| 0.7143 |
| 0.7132 |
| 0.7144 |
| 0.7184 |
| 0.7225 |
| 0.7164 |
| 0.7219 |
| 0.7167 |
| 0.7166 |
| 0.7161 |
| 0.7070 |
| 0.7004 |
| 0.7120 |
| 0.7154 |
| 0.7146 |
| 0.7122 |
| 0.7183 |
| 0.7188 |
| 0.7227 |
| 0.7280 |
| 0.7321 |
| 0.7358 |
| 0.7293 |
| 0.7382 |
| 0.7329 |
| 0.7325 |
| 0.7227 |
| 0.7230 |
| 0.7214 |
| 0.7228 |
| 0.7220 |
| 0.7120 |
| 0.7161 |
| 0.7175 |
| 0.7086 |
| 0.7336 |
| 0.7383 |
| 0.7407 |
| 0.7266 |
| 0.7246 |
| 0.7201 |
| 0.7189 |
| 0.7222 |
| 0.7184 |
| 0.7217 |
| 0.7226 |
| 0.7280 |
| 0.7315 |
| 0.7265 |
| 0.7569 |
| 0.7620 |
| 0.7655 |
| 0.7584 |
| 0.7619 |
| 0.7618 |
| 0.7597 |
| 0.7636 |
| 0.7701 |
| 0.7772 |
| 0.7752 |
| 0.7795 |
| 0.7825 |
| 0.7843 |
| 0.7893 |
| 0.7757 |
| 0.7720 |
| 0.7749 |
| 0.7770 |
| 0.7783 |
| 0.7819 |
| 0.7827 |
| 0.7830 |
| 0.7855 |
| 0.7878 |
| 0.7814 |
| 0.7816 |
| 0.7870 |
| 0.7428 |
| 0.7814 |
| 0.7804 |
| 0.7841 |
| 0.7841 |
| 0.7836 |
| 0.7849 |
| 0.7820 |
| 0.7771 |
| 0.7818 |
| 0.7803 |
| 0.7754 |
| 0.7731 |
| 0.7751 |
| 0.7786 |
| 0.7753 |
| 0.7662 |
| 0.7520 |
| 0.7535 |
| 0.7555 |
| 0.7506 |
| 0.7442 |
| 0.7326 |
| 0.7239 |
| 0.7250 |
| 0.7256 |
| 0.7305 |
| 0.7321 |
| 0.7318 |
| 0.7324 |
| 0.7265 |
| 0.7281 |
| 0.7280 |
| 0.7299 |
| 0.7297 |
| 0.7340 |
| 0.7320 |
| 0.7281 |
| 0.7248 |
| 0.7214 |
| 0.7239 |
| 0.7150 |
| 0.7196 |
| 0.7250 |
| 0.7314 |
| 0.7275 |
| 0.7249 |
| 0.7344 |
| 0.7403 |
| 0.7404 |
| 0.7378 |
| 0.7487 |
| 0.7511 |
| 0.7519 |
| 0.7537 |
| 0.7511 |
| 0.7560 |
| 0.7526 |
| 0.7458 |
| 0.7335 |
| 0.7308 |
| 0.7329 |
| 0.7319 |
| 0.7339 |
| 0.7360 |
| 0.7338 |
| 0.7404 |
| 0.7474 |
| 0.7408 |
| 0.7513 |
| 0.7425 |
| 0.7332 |
| 0.7270 |
| 0.7233 |
| 0.7203 |
| 0.7190 |
| 0.7188 |
| 0.7181 |
| 0.7115 |
| 0.7175 |
| 0.7176 |
| 0.7090 |
| 0.7084 |
| 0.7114 |
| 0.7069 |
| 0.7059 |
| 0.7110 |
| 0.7088 |
| 0.7044 |
| 0.6997 |
| 0.6966 |
| 0.6931 |
| 0.6916 |
| 0.6899 |
| 0.6876 |
| 0.6815 |
| 0.6823 |
| 0.6716 |
| 0.6690 |
| 0.6711 |
| 0.6704 |
| 0.6697 |
| 0.6653 |
| 0.6624 |
| 0.6632 |
| 0.6721 |
| 0.6801 |
| 0.6811 |
| 0.6920 |
| 0.6888 |
| 0.6917 |
| 0.6847 |
| 0.6814 |
| 0.6985 |
| 0.7105 |
| 0.7093 |
| 0.7107 |
| 0.7161 |
| 0.7258 |
| 0.7068 |
| 0.7205 |
| 0.7493 |
| 0.7261 |
| 0.7188 |
| 0.7077 |
| 0.6935 |
| 0.7033 |
| 0.7168 |
| 0.7100 |
| 0.7037 |
| 0.7041 |
| 0.7077 |
| 0.7039 |
| 0.6962 |
| 0.6917 |
| 0.6943 |
| 0.6965 |
| 0.6955 |
| 1.1601 |
| 0.7058 |
| 0.7021 |
| 0.7047 |
| 0.7054 |
| 0.7025 |
| 0.7052 |
| 0.6974 |
| 0.7087 |
| 0.7127 |
| 0.7197 |
| 0.7122 |
| 0.7124 |
| 0.7244 |
| 0.7230 |
| 0.7244 |
| 0.7184 |
| 0.7098 |
| 0.7223 |
| 0.7178 |
| 0.7092 |
| 0.7170 |
| 0.7218 |
| 0.7331 |
| 0.7341 |
| 0.7350 |
| 0.7227 |
| 0.7361 |
| 0.7391 |
| 0.7276 |
| 0.7549 |
| 0.7259 |
| 0.7250 |
| 0.7292 |
| 0.7237 |
| 0.7121 |
| 0.7056 |
| 0.7020 |
| 0.7049 |
| 0.6953 |
| 0.6982 |
| 0.6971 |
| 0.7012 |
| 0.6990 |
| 0.6961 |
| 0.6973 |
| 0.7007 |
| 0.6997 |
| 0.7056 |
| 0.7012 |
| 0.7039 |
| 0.7080 |
| 0.7050 |
| 0.7376 |
| 0.7075 |
| 0.7063 |
| 0.7075 |
| 0.7062 |
| 0.7105 |
| 0.7070 |
| 0.7075 |
| 0.7045 |
| 0.7034 |
| 0.6992 |
| 0.7012 |
| 0.6988 |
| 0.6967 |
| 0.6994 |
| 0.6944 |
| 0.6877 |
| 0.6893 |
| 0.6948 |
| 0.6966 |
| 0.6939 |
| 0.7000 |
| 0.7040 |
| 0.7099 |
| 0.6982 |
| 0.7060 |
| 0.7073 |
| 0.7078 |
| 0.7004 |
| 0.6949 |
| 0.7011 |
| 0.7006 |
| 0.6970 |
| 0.6919 |
| 0.6945 |
| 0.6971 |
| 0.6974 |
| 0.7002 |
| 0.7009 |
| 0.7076 |
| 0.7059 |
| 0.6998 |
| 0.7087 |
| 0.7045 |
| 0.7050 |
| 0.7131 |
| 0.7159 |
| 0.7254 |
| 0.7235 |
| 0.7271 |
| 0.7208 |
| 0.7289 |
| 0.7280 |
| 0.7258 |
| 0.7421 |
| 0.7463 |
| 0.7399 |
| 0.7335 |
| 0.7349 |
| 0.7419 |
| 0.7448 |
| 0.7499 |
| 0.7526 |
| 0.7526 |
| 0.7527 |
| 0.7562 |
| 0.7649 |
| 0.7664 |
| 0.7664 |
| 0.7646 |
| 0.7749 |
| 0.7722 |
| 0.7724 |
| 0.7735 |
| 0.7772 |
| 0.7807 |
| 0.7757 |
| 0.7749 |
| 0.7757 |
| 0.7752 |
| 0.7819 |
| 0.7912 |
| 0.7999 |
| 0.8136 |
| 0.8236 |
| 0.8187 |
| 0.8240 |
| 0.8278 |
| 0.8293 |
| 0.8329 |
| 0.8389 |
| 0.8427 |
| 0.8440 |
| 0.8454 |
| 0.8484 |
| 0.8427 |
| 0.8435 |
| 0.8519 |
| 0.8793 |
| 0.8715 |
| 0.8605 |
| 0.8543 |
| 0.8610 |
| 0.8749 |
| 0.8749 |
| 0.8776 |
| 0.8702 |
| 0.8694 |
| 0.8755 |
| 0.8891 |
| 0.8832 |
| 0.8744 |
| 0.8683 |
| 0.8636 |
| 0.8726 |
| 0.8698 |
| 0.8651 |
| 0.8627 |
| 0.8629 |
| 0.8592 |
| 0.8646 |
| 0.8633 |
| 0.8614 |
| 0.8710 |
| 0.8673 |
| 0.8696 |
| 0.8696 |
| 0.8695 |
| 0.8675 |
| 0.8695 |
| 0.8763 |
| 0.8819 |
| 0.8794 |
| 0.8722 |
| 0.8729 |
| 0.8758 |
| 0.8713 |
| 0.8716 |
| 0.8651 |
| 0.8643 |
| 0.8645 |
| 0.8709 |
| 0.8784 |
| 0.8819 |
| 0.8866 |
| 0.8871 |
| 0.8794 |
| 0.8970 |
| 0.9059 |
| 0.9109 |
| 0.9156 |
| 0.9028 |
| 0.8810 |
| 0.8998 |
| 0.8946 |
| 0.9005 |
| 0.9001 |
| 0.9114 |
| 0.9084 |
| 0.9006 |
| 0.9057 |
| 0.9087 |
| 0.9032 |
| 0.8943 |
| 0.9000 |
| 0.9186 |
| 0.9208 |
| 0.9088 |
| 0.8903 |
| 0.8833 |
| 0.8705 |
| 0.8675 |
| 0.8663 |
| 0.8679 |
| 0.8552 |
| 0.8644 |
| 0.8651 |
| 0.8631 |
| 0.8666 |
| 0.8576 |
| 0.8684 |
| 0.8357 |
| 0.8325 |
| 0.8282 |
| 0.8211 |
| 0.8062 |
| 0.8124 |
| 0.8246 |
| 0.8274 |
| 0.8541 |
| 0.8289 |
| 0.8179 |
| 0.8439 |
| 0.8638 |
| 0.8444 |
| 0.8736 |
| 0.8655 |
| 0.8797 |
| 0.8799 |
| 0.8759 |
| 0.8513 |
| 0.8374 |
| 0.8013 |
| 0.7631 |
| 0.7479 |
| 0.7434 |
| 0.7450 |
| 0.7306 |
| 0.7144 |
| 0.7074 |
| 0.7097 |
| 0.7092 |
| 0.7008 |
| 0.6915 |
| 0.6886 |
| 0.6841 |
| 0.6908 |
| 0.6963 |
| 0.6798 |
| 0.6823 |
| 0.6772 |
| 0.6756 |
| 0.6666 |
| 0.6600 |
| 0.6519 |
| 0.6527 |
| 0.6634 |
| 0.6632 |
| 0.6662 |
| 0.6679 |
| 0.6661 |
| 0.6687 |
| 0.6724 |
| 0.6690 |
| 0.6652 |
| 0.6702 |
| 0.7101 |
| 0.7146 |
| 0.7063 |
| 0.7035 |
| 0.7030 |
| 0.6981 |
| 0.6962 |
| 0.6960 |
| 0.6949 |
| 0.6994 |
| 0.6958 |
| 0.6879 |
| 0.6989 |
| 0.6923 |
| 0.6834 |
| 0.6783 |
| 0.6762 |
| 0.6660 |
| 0.6618 |
| 0.6529 |
| 0.6434 |
| 0.6434 |
| 0.6387 |
| 0.6212 |
| 0.6318 |
| 0.6395 |
| 0.6315 |
| 0.6296 |
| 0.6357 |
| 0.6300 |
| 0.6245 |
| 0.6237 |
| 0.6384 |
| 0.6371 |
| 0.6325 |
| 0.6243 |
| 0.6309 |
| 0.6290 |
| 0.6249 |
| 0.6217 |
| 0.6253 |
| 0.6227 |
| 0.6201 |
| 0.5995 |
| 0.6112 |
| 0.6195 |
| 0.6227 |
| 0.6188 |
| 0.6130 |
| 0.6089 |
| 0.6139 |
| 0.6154 |
| 0.6187 |
| 0.6529 |
| 0.6394 |
| 0.6360 |
| 0.6377 |
| 0.6346 |
| 0.6338 |
| 0.6341 |
| 0.6321 |
| 0.6283 |
| 0.6239 |
| 0.6178 |
| 0.6200 |
| 0.6124 |
| 0.6080 |
| 0.6047 |
| 0.6044 |
| 0.6081 |
| 0.6074 |
| 0.6120 |
| 0.6085 |
| 0.6081 |
| 0.6071 |
| 0.6110 |
| 0.6196 |
| 0.6234 |
| 0.6258 |
| 0.6223 |
| 0.6217 |
| 0.6240 |
| 0.6228 |
| 0.6192 |
| 0.6172 |
| 0.6209 |
| 0.6307 |
| 0.6302 |
| 0.6296 |
| 0.6336 |
| 0.6365 |
| 0.6365 |
| 0.6405 |
| 0.6349 |
| 0.6422 |
| 0.6572 |
| 0.6541 |
| 0.6512 |
| 0.6439 |
| 0.6409 |
| 0.6384 |
| 0.6344 |
| 0.6309 |
| 0.6313 |
| 0.6277 |
| 0.6218 |
| 0.6199 |
| 0.6192 |
| 0.6121 |
| 0.6160 |
| 0.6153 |
| 0.6199 |
| 0.6202 |
| 0.6205 |
| 0.6202 |
| 0.6202 |
| 0.6218 |
| 0.6176 |
| 0.6219 |
| 0.6163 |
| 0.6291 |
| 0.6180 |
| 0.6204 |
| 0.6243 |
| 0.6198 |
| 0.6152 |
| 0.6179 |
| 0.6198 |
| 0.6186 |
| 0.6219 |
| 0.6245 |
| 0.6200 |
| 0.6167 |
| 0.6133 |
| 0.6069 |
| 0.6163 |
| 0.6142 |
| 0.6272 |
| 0.6216 |
| 0.6313 |
| 0.6164 |
| 0.6104 |
| 0.5986 |
| 0.5956 |
| 0.6037 |
| 0.6098 |
| 0.6055 |
| 0.6041 |
| 0.6065 |
| 0.6145 |
| 0.6110 |
| 0.6082 |
| 0.6087 |
| 0.6224 |
| 0.6034 |
| 0.6100 |
| 0.6163 |
| 0.6208 |
| 0.6169 |
| 0.6044 |
| 0.6051 |
| 0.6115 |
| 0.6066 |
| 0.6156 |
| 0.6292 |
| 0.6303 |
| 0.6346 |
| 0.6310 |
| 0.6352 |
| 0.6305 |
| 0.6369 |
| 0.6313 |
| 0.6333 |
| 0.6329 |
| 0.6424 |
| 0.6533 |
| 0.6510 |
| 0.6446 |
| 0.6460 |
| 0.6388 |
| 0.6382 |
| 0.6504 |
| 0.6456 |
| 0.6243 |
| 0.6198 |
| 0.6065 |
| 0.6229 |
| 0.6237 |
| 0.6204 |
| 0.6174 |
| 0.6271 |
| 0.6387 |
| 0.6459 |
| 0.6567 |
| 0.6540 |
| 0.6430 |
| 0.6550 |
| 0.6387 |
| 0.6282 |
| 0.6432 |
| 0.6496 |
| 0.6538 |
| 0.6736 |
| 0.6786 |
| 0.6802 |
| 0.6826 |
| 0.6841 |
| 0.6835 |
| 0.6789 |
| 0.6767 |
| 0.6736 |
| 0.6867 |
| 0.6728 |
| 0.6671 |
| 0.6567 |
| 0.6493 |
| 0.6556 |
| 0.6562 |
| 0.6594 |
| 0.6625 |
| 0.6759 |
| 0.6827 |
| 0.6784 |
| 0.6757 |
| 0.6748 |
| 0.6741 |
| 0.6656 |
| 0.6555 |
| 0.6506 |
| 0.6447 |
| 0.6508 |
| 0.6508 |
| 0.6366 |
| 0.5996 |
| 0.5890 |
| 0.5858 |
| 0.5869 |
| 0.5835 |
| 0.5848 |
| 0.5832 |
| 0.5864 |
| 0.5858 |
| 0.5891 |
| 0.6256 |
| 0.5919 |
| 0.5901 |
| 0.5911 |
| 0.5931 |
| 0.5887 |
| 0.5913 |
| 0.5896 |
| 0.5918 |
| 0.5907 |
| 0.5919 |
| 0.5903 |
| 0.5919 |
| 0.5935 |
| 0.5887 |
| 0.5893 |
| 0.5887 |
| 0.5911 |
| 0.5927 |
| 0.5938 |
| 0.5924 |
| 0.5911 |
| 0.5924 |
| 0.5956 |
| 0.5845 |
| 0.5813 |
| 0.5787 |
| 0.5792 |
| 0.5729 |
| 0.5678 |
| 0.5659 |
| 0.5633 |
| 0.5575 |
| 0.5581 |
| 0.5575 |
| 0.5554 |
| 0.5554 |
| 0.5492 |
| 0.5446 |
| 0.5464 |
| 0.5500 |
| 0.5458 |
| 0.5485 |
| 0.5491 |
| 0.5468 |
| 0.5469 |
| 0.5490 |
| 0.5480 |
| 0.5448 |
| 0.5448 |
| 0.5438 |
| 0.5417 |
| 0.5448 |
| 0.5475 |
| 0.5173 |
| 0.5108 |
| 0.5068 |
| 0.5112 |
| 0.5095 |
| 0.5067 |
| 0.5094 |
| 0.5146 |
| 0.5147 |
| 0.5144 |
| 0.5152 |
| 0.5195 |
| 0.5238 |
| 0.5290 |
| 0.5332 |
| 0.5376 |
| 0.5406 |
| 0.5470 |
| 0.5466 |
| 0.5449 |
| 0.5480 |
| 0.5438 |
| 0.5476 |
| 0.5528 |
| 0.5552 |
| 0.5467 |
| 0.5608 |
| 0.5696 |
| 0.5863 |
| 0.5928 |
| 0.5941 |
| 0.5909 |
| 0.5934 |
| 0.5952 |
| 0.5971 |
| 0.5890 |
| 0.6001 |
| 0.5998 |
| 0.5982 |
| 0.5958 |
| 0.5954 |
| 0.5930 |
| 0.5952 |
| 0.5951 |
| 0.5944 |
| 0.5990 |
| 0.6064 |
| 0.6088 |
| 0.6015 |
| 0.6071 |
| 0.5939 |
| 0.6109 |
| 0.6196 |
| 0.6210 |
| 0.6345 |
| 0.6393 |
| 0.6310 |
| 0.6289 |
| 0.6394 |
| 0.6403 |
| 0.6416 |
| 0.6416 |
| 0.6424 |
| 0.6424 |
| 0.6509 |
| 0.6509 |
| 0.6374 |
| 0.6453 |
| 0.6572 |
| 0.6591 |
| 0.6453 |
| 0.6426 |
| 0.6518 |
| 0.6576 |
| 0.6586 |
| 0.6600 |
| 0.6620 |
| 0.6622 |
| 0.6657 |
| 0.6719 |
| 0.6732 |
| 0.6745 |
| 0.6681 |
| 0.6740 |
| 0.6812 |
| 0.6840 |
| 0.6872 |
| 0.6865 |
| 0.6955 |
| 0.6830 |
| 0.6808 |
| 0.6850 |
| 0.6935 |
| 0.6958 |
| 0.6977 |
| 0.6978 |
| 0.6966 |
| 0.6977 |
| 0.6977 |
| 0.6992 |
| 0.7009 |
| 0.7006 |
| 0.6994 |
| 0.7016 |
| 0.7055 |
| 0.7062 |
| 0.7040 |
| 0.7047 |
| 0.7035 |
| 0.7030 |
| 0.7082 |
| 0.7115 |
| 0.7099 |
| 0.7015 |
| 0.7034 |
| 0.7059 |
| 0.7075 |
| 0.7075 |
| 0.7078 |
| 0.7019 |
| 0.6969 |
| 0.6977 |
| 0.6885 |
| 0.6883 |
| 0.6886 |
| 0.6883 |
| 0.6900 |
| 0.6892 |
| 0.6903 |
| 0.6891 |
| 0.6906 |
| 0.6892 |
| 0.6910 |
| 0.6904 |
| 0.6873 |
| 0.6861 |
| 0.6852 |
| 0.6889 |
| 0.6840 |
| 0.6796 |
| 0.6825 |
| 0.6808 |
| 0.6774 |
| 0.6779 |
| 0.6792 |
| 0.6793 |
| 0.6883 |
| 0.6790 |
| 0.6721 |
| 0.6690 |
| 0.6702 |
| 0.6693 |
| 0.6652 |
| 0.6659 |
| 0.6640 |
| 0.6685 |
| 0.6657 |
| 0.6630 |
| 0.6615 |
| 0.6637 |
| 0.6622 |
| 0.6610 |
| 0.6654 |
| 0.6658 |
| 0.6647 |
| 0.6630 |
| 0.6620 |
| 0.6634 |
| 0.6664 |
| 0.6620 |
| 0.6648 |
| 0.6644 |
| 0.6669 |
| 0.6677 |
| 0.6661 |
| 0.6654 |
| 0.6614 |
| 0.6649 |
| 0.6680 |
| 0.6687 |
| 0.6709 |
| 0.6718 |
| 0.6704 |
| 0.6693 |
| 0.6723 |
| 0.6748 |
| 0.6688 |
| 0.6652 |
| 0.6665 |
| 0.6706 |
| 0.6704 |
| 0.6682 |
| 0.6642 |
| 0.6645 |
| 0.6657 |
| 0.6666 |
| 0.6686 |
| 0.6689 |
| 0.6689 |
| 0.6717 |
| 0.6722 |
| 0.6714 |
| 0.6726 |
| 0.6743 |
| 0.6670 |
| 0.6636 |
| 0.6606 |
| 0.6556 |
| 0.6509 |
| 0.6543 |
| 0.6528 |
| 0.6546 |
| 0.6538 |
| 0.6522 |
| 0.6650 |
| 0.6504 |
| 0.6482 |
| 0.6639 |
| 0.6541 |
| 0.6526 |
| 0.6552 |
| 0.6431 |
| 0.6474 |
| 0.6659 |
| 0.6623 |
| 0.6631 |
| 0.6626 |
| 0.6398 |
| 0.6362 |
| 0.6230 |