History of daily rates HNL /SHP since Sunday, 25 April 2004.
The maximum was reached on
1 Honduran lempira = 0.051159 St. Helena pound
the minimum on
1 Honduran lempira = 0.025098 St. Helena pound
Price history of SHP / HNL
Date | HNL/SHP |
| 0.031852 |
| 0.031485 |
| 0.031685 |
| 0.031802 |
| 0.032224 |
| 0.032123 |
| 0.032107 |
| 0.032759 |
| 0.032482 |
| 0.032093 |
| 0.032193 |
| 0.031991 |
| 0.031651 |
| 0.031559 |
| 0.031900 |
| 0.031819 |
| 0.032193 |
| 0.032018 |
| 0.032301 |
| 0.031856 |
| 0.031865 |
| 0.031924 |
| 0.031742 |
| 0.031754 |
| 0.031850 |
| 0.032051 |
| 0.032219 |
| 0.032049 |
| 0.031993 |
| 0.032342 |
| 0.032879 |
| 0.032752 |
| 0.033237 |
| 0.033037 |
| 0.033086 |
| 0.033109 |
| 0.033327 |
| 0.033046 |
| 0.032553 |
| 0.032219 |
| 0.032143 |
| 0.032203 |
| 0.031844 |
| 0.032020 |
| 0.031832 |
| 0.031654 |
| 0.031697 |
| 0.031091 |
| 0.031447 |
| 0.031872 |
| 0.031825 |
| 0.031647 |
| 0.032362 |
| 0.032506 |
| 0.032951 |
| 0.032685 |
| 0.032408 |
| 0.032151 |
| 0.032521 |
| 0.032643 |
| 0.032832 |
| 0.033314 |
| 0.033723 |
| 0.033631 |
| 0.033690 |
| 0.033493 |
| 0.033774 |
| 0.032841 |
| 0.032706 |
| 0.033199 |
| 0.033292 |
| 0.033591 |
| 0.033570 |
| 0.033312 |
| 0.033037 |
| 0.033151 |
| 0.033716 |
| 0.034089 |
| 0.034432 |
| 0.035025 |
| 0.035256 |
| 0.035747 |
| 0.035580 |
| 0.036467 |
| 0.035621 |
| 0.037565 |
| 0.035303 |
| 0.034647 |
| 0.035221 |
| 0.032816 |
| 0.034609 |
| 0.033747 |
| 0.033705 |
| 0.033216 |
| 0.033736 |
| 0.034038 |
| 0.034122 |
| 0.033588 |
| 0.033199 |
| 0.033217 |
| 0.033607 |
| 0.032529 |
| 0.032192 |
| 0.032492 |
| 0.033172 |
| 0.033125 |
| 0.032641 |
| 0.032097 |
| 0.031093 |
| 0.031320 |
| 0.031030 |
| 0.030348 |
| 0.029873 |
| 0.030040 |
| 0.030035 |
| 0.030259 |
| 0.030185 |
| 0.029805 |
| 0.030070 |
| 0.030336 |
| 0.030479 |
| 0.031051 |
| 0.031204 |
| 0.031210 |
| 0.031086 |
| 0.030880 |
| 0.030865 |
| 0.030531 |
| 0.030309 |
| 0.030076 |
| 0.030115 |
| 0.030538 |
| 0.030446 |
| 0.030256 |
| 0.030299 |
| 0.029889 |
| 0.030153 |
| 0.030519 |
| 0.030564 |
| 0.030423 |
| 0.030437 |
| 0.030341 |
| 0.030214 |
| 0.030756 |
| 0.030064 |
| 0.030272 |
| 0.030136 |
| 0.029883 |
| 0.029429 |
| 0.029286 |
| 0.029251 |
| 0.029337 |
| 0.029368 |
| 0.029361 |
| 0.029829 |
| 0.029878 |
| 0.029748 |
| 0.030151 |
| 0.029922 |
| 0.030092 |
| 0.029865 |
| 0.029695 |
| 0.029874 |
| 0.029574 |
| 0.029258 |
| 0.029817 |
| 0.029938 |
| 0.030141 |
| 0.030169 |
| 0.030510 |
| 0.030499 |
| 0.030436 |
| 0.030659 |
| 0.030697 |
| 0.030985 |
| 0.030835 |
| 0.030909 |
| 0.030880 |
| 0.031103 |
| 0.030906 |
| 0.031518 |
| 0.031341 |
| 0.031496 |
| 0.031091 |
| 0.031223 |
| 0.031517 |
| 0.031624 |
| 0.031431 |
| 0.030825 |
| 0.030372 |
| 0.031020 |
| 0.030831 |
| 0.030853 |
| 0.030708 |
| 0.031192 |
| 0.031708 |
| 0.032045 |
| 0.032165 |
| 0.032593 |
| 0.032076 |
| 0.031721 |
| 0.031448 |
| 0.032125 |
| 0.033021 |
| 0.032847 |
| 0.032484 |
| 0.032234 |
| 0.032201 |
| 0.032264 |
| 0.032101 |
| 0.032847 |
| 0.032446 |
| 0.034634 |
| 0.032821 |
| 0.030791 |
| 0.031578 |
| 0.031138 |
| 0.030996 |
| 0.031227 |
| 0.031248 |
| 0.030919 |
| 0.030953 |
| 0.031027 |
| 0.030712 |
| 0.030877 |
| 0.031286 |
| 0.030485 |
| 0.051159 |
| 0.031263 |
| 0.031362 |
| 0.031369 |
| 0.031523 |
| 0.031421 |
| 0.031457 |
| 0.031190 |
| 0.032211 |
| 0.032921 |
| 0.032991 |
| 0.032588 |
| 0.032582 |
| 0.033063 |
| 0.033810 |
| 0.033201 |
| 0.033662 |
| 0.033801 |
| 0.033440 |
| 0.033209 |
| 0.032552 |
| 0.032438 |
| 0.032435 |
| 0.032157 |
| 0.031763 |
| 0.032288 |
| 0.031551 |
| 0.031970 |
| 0.032242 |
| 0.031940 |
| 0.032573 |
| 0.031099 |
| 0.031473 |
| 0.031410 |
| 0.031133 |
| 0.031246 |
| 0.031152 |
| 0.030861 |
| 0.030794 |
| 0.030770 |
| 0.030966 |
| 0.031074 |
| 0.031693 |
| 0.031752 |
| 0.031420 |
| 0.031040 |
| 0.031787 |
| 0.031813 |
| 0.031975 |
| 0.032175 |
| 0.032226 |
| 0.032512 |
| 0.032577 |
| 0.033907 |
| 0.032053 |
| 0.032023 |
| 0.032245 |
| 0.031624 |
| 0.032422 |
| 0.032007 |
| 0.031557 |
| 0.031765 |
| 0.031829 |
| 0.031685 |
| 0.031661 |
| 0.031948 |
| 0.032303 |
| 0.032354 |
| 0.032487 |
| 0.032580 |
| 0.032129 |
| 0.031771 |
| 0.031872 |
| 0.031413 |
| 0.031466 |
| 0.031689 |
| 0.031475 |
| 0.031439 |
| 0.031302 |
| 0.031361 |
| 0.031485 |
| 0.031227 |
| 0.031050 |
| 0.031125 |
| 0.030687 |
| 0.030295 |
| 0.029465 |
| 0.029866 |
| 0.030089 |
| 0.029723 |
| 0.030199 |
| 0.030456 |
| 0.030581 |
| 0.030276 |
| 0.030230 |
| 0.030628 |
| 0.030414 |
| 0.030035 |
| 0.030284 |
| 0.030657 |
| 0.031219 |
| 0.031363 |
| 0.031683 |
| 0.031598 |
| 0.031640 |
| 0.031502 |
| 0.031635 |
| 0.032002 |
| 0.032220 |
| 0.032179 |
| 0.032076 |
| 0.032099 |
| 0.032178 |
| 0.032497 |
| 0.032157 |
| 0.031728 |
| 0.031623 |
| 0.032311 |
| 0.033024 |
| 0.033185 |
| 0.033328 |
| 0.032991 |
| 0.032755 |
| 0.032612 |
| 0.032718 |
| 0.032717 |
| 0.033083 |
| 0.033078 |
| 0.033558 |
| 0.033462 |
| 0.033661 |
| 0.033024 |
| 0.033186 |
| 0.032852 |
| 0.032936 |
| 0.032742 |
| 0.032863 |
| 0.033244 |
| 0.033806 |
| 0.034156 |
| 0.033930 |
| 0.033837 |
| 0.034183 |
| 0.034669 |
| 0.034577 |
| 0.033943 |
| 0.033893 |
| 0.033745 |
| 0.033950 |
| 0.033719 |
| 0.033692 |
| 0.036234 |
| 0.035512 |
| 0.034914 |
| 0.034647 |
| 0.034380 |
| 0.034163 |
| 0.033919 |
| 0.034761 |
| 0.034461 |
| 0.034619 |
| 0.035546 |
| 0.036053 |
| 0.035990 |
| 0.035959 |
| 0.035389 |
| 0.033938 |
| 0.033898 |
| 0.033611 |
| 0.032762 |
| 0.032685 |
| 0.033241 |
| 0.033057 |
| 0.033863 |
| 0.033399 |
| 0.032956 |
| 0.033416 |
| 0.032994 |
| 0.033819 |
| 0.032996 |
| 0.030471 |
| 0.030474 |
| 0.030490 |
| 0.030537 |
| 0.030290 |
| 0.030546 |
| 0.030794 |
| 0.030726 |
| 0.030545 |
| 0.030869 |
| 0.031206 |
| 0.031208 |
| 0.030881 |
| 0.031172 |
| 0.030701 |
| 0.030875 |
| 0.031276 |
| 0.031539 |
| 0.030926 |
| 0.030476 |
| 0.030439 |
| 0.031038 |
| 0.031056 |
| 0.030949 |
| 0.030611 |
| 0.030250 |
| 0.030734 |
| 0.030686 |
| 0.029999 |
| 0.029947 |
| 0.030124 |
| 0.029777 |
| 0.029881 |
| 0.030027 |
| 0.029477 |
| 0.029524 |
| 0.029366 |
| 0.029811 |
| 0.030176 |
| 0.030125 |
| 0.029442 |
| 0.029613 |
| 0.029991 |
| 0.029771 |
| 0.028941 |
| 0.029252 |
| 0.029276 |
| 0.029252 |
| 0.029397 |
| 0.029459 |
| 0.029638 |
| 0.029384 |
| 0.029091 |
| 0.029063 |
| 0.029359 |
| 0.029790 |
| 0.030051 |
| 0.029492 |
| 0.029099 |
| 0.029214 |
| 0.030139 |
| 0.029930 |
| 0.031394 |
| 0.031832 |
| 0.031410 |
| 0.031479 |
| 0.030929 |
| 0.031118 |
| 0.031492 |
| 0.030726 |
| 0.030567 |
| 0.030726 |
| 0.031073 |
| 0.031451 |
| 0.031374 |
| 0.031349 |
| 0.031372 |
| 0.031225 |
| 0.030631 |
| 0.030502 |
| 0.030339 |
| 0.030235 |
| 0.029967 |
| 0.030012 |
| 0.030138 |
| 0.029670 |
| 0.029342 |
| 0.029175 |
| 0.029089 |
| 0.029282 |
| 0.029478 |
| 0.029123 |
| 0.028943 |
| 0.029230 |
| 0.029498 |
| 0.028534 |
| 0.028649 |
| 0.028403 |
| 0.028394 |
| 0.028351 |
| 0.028133 |
| 0.027945 |
| 0.027913 |
| 0.027842 |
| 0.027892 |
| 0.028180 |
| 0.028277 |
| 0.028528 |
| 0.028871 |
| 0.031084 |
| 0.031126 |
| 0.031035 |
| 0.031047 |
| 0.031136 |
| 0.031107 |
| 0.031230 |
| 0.031345 |
| 0.031219 |
| 0.031561 |
| 0.031192 |
| 0.030931 |
| 0.030711 |
| 0.030648 |
| 0.030321 |
| 0.030725 |
| 0.030781 |
| 0.030250 |
| 0.030407 |
| 0.030425 |
| 0.030170 |
| 0.029867 |
| 0.030079 |
| 0.030023 |
| 0.029689 |
| 0.029794 |
| 0.030144 |
| 0.030274 |
| 0.030748 |
| 0.030671 |
| 0.030314 |
| 0.030287 |
| 0.030596 |
| 0.030371 |
| 0.030264 |
| 0.030538 |
| 0.030983 |
| 0.031335 |
| 0.031503 |
| 0.031495 |
| 0.031293 |
| 0.031711 |
| 0.031986 |
| 0.031897 |
| 0.032245 |
| 0.032782 |
| 0.033005 |
| 0.032430 |
| 0.031943 |
| 0.031385 |
| 0.031712 |
| 0.032277 |
| 0.032755 |
| 0.034523 |
| 0.034214 |
| 0.033460 |
| 0.033467 |
| 0.033795 |
| 0.033637 |
| 0.033509 |
| 0.033513 |
| 0.033306 |
| 0.033532 |
| 0.033825 |
| 0.033362 |
| 0.032905 |
| 0.032420 |
| 0.032058 |
| 0.031833 |
| 0.031978 |
| 0.031680 |
| 0.031288 |
| 0.031215 |
| 0.030985 |
| 0.031154 |
| 0.031143 |
| 0.031431 |
| 0.031426 |
| 0.031584 |
| 0.031762 |
| 0.031839 |
| 0.031664 |
| 0.031677 |
| 0.031662 |
| 0.031564 |
| 0.031730 |
| 0.031529 |
| 0.031409 |
| 0.031392 |
| 0.031866 |
| 0.032175 |
| 0.032293 |
| 0.032678 |
| 0.032685 |
| 0.032921 |
| 0.033415 |
| 0.033808 |
| 0.033742 |
| 0.033859 |
| 0.033434 |
| 0.033695 |
| 0.033490 |
| 0.033829 |
| 0.034111 |
| 0.033435 |
| 0.033210 |
| 0.032598 |
| 0.032435 |
| 0.032288 |
| 0.032592 |
| 0.033083 |
| 0.033052 |
| 0.032927 |
| 0.032940 |
| 0.033026 |
| 0.033544 |
| 0.033104 |
| 0.032945 |
| 0.033104 |
| 0.033268 |
| 0.033246 |
| 0.033406 |
| 0.033705 |
| 0.034292 |
| 0.034024 |
| 0.033994 |
| 0.033677 |
| 0.034005 |
| 0.033843 |
| 0.033793 |
| 0.034019 |
| 0.033797 |
| 0.033132 |
| 0.032862 |
| 0.032831 |
| 0.033022 |
| 0.033552 |
| 0.033761 |
| 0.034183 |
| 0.034037 |
| 0.033687 |
| 0.033369 |
| 0.032813 |
| 0.032363 |
| 0.032236 |
| 0.032766 |
| 0.032549 |
| 0.032456 |
| 0.032466 |
| 0.032945 |
| 0.033178 |
| 0.032892 |
| 0.033107 |
| 0.032638 |
| 0.032352 |
| 0.032304 |
| 0.032065 |
| 0.032808 |
| 0.032639 |
| 0.032286 |
| 0.031734 |
| 0.031988 |
| 0.032516 |
| 0.032361 |
| 0.032759 |
| 0.033085 |
| 0.032612 |
| 0.032756 |
| 0.032556 |
| 0.032561 |
| 0.032547 |
| 0.032999 |
| 0.032786 |
| 0.033124 |
| 0.033123 |
| 0.033254 |
| 0.034009 |
| 0.034122 |
| 0.034284 |
| 0.034048 |
| 0.033472 |
| 0.033673 |
| 0.033951 |
| 0.033122 |
| 0.032906 |
| 0.032756 |
| 0.032924 |
| 0.033614 |
| 0.033260 |
| 0.033227 |
| 0.033392 |
| 0.033394 |
| 0.033945 |
| 0.034291 |
| 0.034313 |
| 0.034082 |
| 0.034048 |
| 0.033806 |
| 0.033178 |
| 0.033331 |
| 0.034111 |
| 0.034656 |
| 0.035164 |
| 0.034837 |
| 0.035068 |
| 0.035693 |
| 0.035859 |
| 0.036490 |
| 0.036355 |
| 0.036750 |
| 0.036547 |
| 0.035383 |
| 0.034670 |
| 0.034209 |
| 0.034556 |
| 0.034368 |
| 0.034645 |
| 0.035285 |
| 0.035132 |
| 0.035113 |
| 0.035023 |
| 0.035343 |
| 0.034129 |
| 0.033683 |
| 0.033892 |
| 0.033169 |
| 0.032645 |
| 0.032421 |
| 0.032748 |
| 0.032791 |
| 0.033047 |
| 0.032873 |
| 0.032453 |
| 0.032246 |
| 0.032122 |
| 0.031798 |
| 0.031493 |
| 0.031531 |
| 0.032287 |
| 0.032384 |
| 0.032337 |
| 0.033442 |
| 0.033150 |
| 0.033294 |
| 0.032580 |
| 0.031892 |
| 0.032222 |
| 0.032563 |
| 0.032133 |
| 0.032374 |
| 0.031930 |
| 0.031302 |
| 0.032069 |
| 0.031996 |
| 0.032739 |
| 0.032661 |
| 0.031925 |
| 0.032261 |
| 0.032412 |
| 0.033094 |
| 0.032227 |
| 0.033238 |
| 0.034559 |
| 0.034988 |
| 0.035468 |
| 0.036226 |
| 0.036337 |
| 0.035855 |
| 0.035697 |
| 0.037256 |
| 0.036309 |
| 0.037446 |
| 0.038348 |
| 0.037596 |
| 0.036402 |
| 0.036896 |
| 0.035440 |
| 0.037259 |
| 0.038105 |
| 0.036086 |
| 0.035503 |
| 0.036186 |
| 0.036156 |
| 0.035648 |
| 0.034947 |
| 0.035494 |
| 0.035392 |
| 0.035134 |
| 0.035325 |
| 0.033702 |
| 0.033156 |
| 0.034039 |
| 0.030651 |
| 0.030536 |
| 0.030202 |
| 0.029243 |
| 0.028607 |
| 0.029613 |
| 0.030092 |
| 0.029199 |
| 0.028544 |
| 0.028362 |
| 0.027603 |
| 0.026921 |
| 0.026570 |
| 0.026487 |
| 0.026571 |
| 0.026831 |
| 0.026558 |
| 0.026945 |
| 0.026940 |
| 0.026752 |
| 0.026941 |
| 0.026736 |
| 0.027118 |
| 0.027039 |
| 0.026845 |
| 0.026570 |
| 0.026679 |
| 0.026703 |
| 0.026620 |
| 0.026646 |
| 0.026676 |
| 0.026388 |
| 0.026270 |
| 0.026653 |
| 0.026902 |
| 0.027049 |
| 0.027134 |
| 0.026781 |
| 0.026648 |
| 0.027097 |
| 0.027012 |
| 0.026833 |
| 0.026500 |
| 0.026739 |
| 0.026199 |
| 0.025854 |
| 0.025675 |
| 0.025555 |
| 0.025799 |
| 0.025623 |
| 0.025420 |
| 0.025673 |
| 0.026061 |
| 0.025906 |
| 0.025973 |
| 0.025898 |
| 0.026144 |
| 0.026496 |
| 0.026068 |
| 0.026226 |
| 0.026263 |
| 0.026627 |
| 0.026265 |
| 0.026047 |
| 0.026152 |
| 0.025702 |
| 0.025967 |
| 0.026258 |
| 0.026267 |
| 0.026467 |
| 0.026677 |
| 0.026865 |
| 0.026587 |
| 0.026667 |
| 0.026855 |
| 0.026728 |
| 0.026523 |
| 0.026501 |
| 0.026443 |
| 0.026574 |
| 0.026928 |
| 0.026748 |
| 0.026913 |
| 0.027186 |
| 0.027404 |
| 0.027549 |
| 0.026942 |
| 0.027157 |
| 0.027154 |
| 0.027007 |
| 0.026998 |
| 0.026754 |
| 0.026946 |
| 0.027335 |
| 0.026976 |
| 0.026954 |
| 0.027134 |
| 0.027074 |
| 0.026741 |
| 0.027320 |
| 0.027883 |
| 0.027799 |
| 0.027890 |
| 0.027799 |
| 0.028238 |
| 0.028432 |
| 0.028341 |
| 0.028154 |
| 0.027813 |
| 0.028154 |
| 0.028364 |
| 0.027763 |
| 0.027911 |
| 0.027907 |
| 0.028033 |
| 0.027747 |
| 0.028336 |
| 0.028568 |
| 0.029059 |
| 0.028723 |
| 0.028698 |
| 0.029035 |
| 0.028695 |
| 0.028693 |
| 0.028132 |
| 0.028464 |
| 0.028123 |
| 0.028120 |
| 0.028437 |
| 0.029165 |
| 0.029579 |
| 0.030044 |
| 0.030355 |
| 0.030510 |
| 0.030283 |
| 0.030148 |
| 0.030600 |
| 0.030225 |
| 0.030425 |
| 0.030394 |
| 0.030410 |
| 0.030240 |
| 0.029946 |
| 0.029633 |
| 0.029878 |
| 0.029969 |
| 0.030834 |
| 0.030520 |
| 0.030026 |
| 0.029903 |
| 0.030444 |
| 0.030779 |
| 0.030825 |
| 0.030529 |
| 0.030376 |
| 0.029913 |
| 0.030011 |
| 0.030208 |
| 0.030209 |
| 0.030073 |
| 0.029936 |
| 0.029414 |
| 0.029111 |
| 0.028728 |
| 0.029463 |
| 0.029443 |
| 0.029298 |
| 0.029709 |
| 0.029981 |
| 0.030463 |
| 0.030235 |
| 0.030264 |
| 0.030054 |
| 0.029102 |
| 0.029038 |
| 0.029381 |
| 0.029126 |
| 0.029098 |
| 0.029008 |
| 0.028858 |
| 0.028174 |
| 0.027950 |
| 0.027790 |
| 0.027957 |
| 0.028137 |
| 0.028383 |
| 0.028542 |
| 0.028048 |
| 0.027835 |
| 0.027876 |
| 0.027774 |
| 0.028183 |
| 0.028295 |
| 0.028676 |
| 0.028384 |
| 0.028500 |
| 0.028755 |
| 0.028582 |
| 0.028153 |
| 0.027858 |
| 0.027628 |
| 0.028016 |
| 0.027738 |
| 0.028480 |
| 0.029071 |
| 0.029174 |
| 0.029160 |
| 0.029494 |
| 0.029356 |
| 0.030024 |
| 0.030153 |
| 0.030309 |
| 0.030016 |
| 0.030437 |
| 0.030221 |
| 0.030599 |
| 0.030389 |
| 0.030106 |
| 0.029646 |
| 0.030245 |
| 0.030021 |
| 0.029741 |
| 0.029938 |
| 0.029989 |
| 0.030028 |
| 0.030010 |
| 0.029813 |
| 0.029977 |
| 0.030272 |
| 0.030093 |
| 0.030850 |
| 0.031348 |
| 0.030810 |
| 0.031245 |
| 0.030130 |