History of daily rates HNL /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Honduran lempira = 1 551.7033 Surinamese guilder
the minimum on
1 Honduran lempira = 148.6444 Surinamese guilder
Date | HNL/SRG |
---|---|
1 543.0378 | |
1 515.1402 | |
1 526.6997 | |
1 525.7599 | |
1 533.3796 | |
1 527.2028 | |
1 531.3188 | |
1 536.2444 | |
1 541.0112 | |
1 527.6090 | |
1 537.3781 | |
1 525.1404 | |
1 515.8892 | |
1 514.5223 | |
1 523.1175 | |
1 520.3281 | |
1 529.0638 | |
1 526.0981 | |
1 529.6180 | |
1 526.5678 | |
1 522.8711 | |
1 519.4661 | |
1 513.9197 | |
1 504.4822 | |
1 508.8927 | |
1 517.0972 | |
1 523.0565 | |
1 524.2732 | |
1 515.0459 | |
1 517.6989 | |
1 530.3669 | |
1 533.5181 | |
1 540.6881 | |
1 531.7711 | |
1 540.1566 | |
1 544.1154 | |
1 545.0785 | |
1 540.8061 | |
1 524.6718 | |
1 521.3070 | |
1 533.6141 | |
1 529.1818 | |
1 528.2919 | |
1 526.4843 | |
1 518.1717 | |
1 516.7171 | |
1 515.3588 | |
1 499.9765 | |
1 506.2782 | |
1 514.9574 | |
1 517.7297 | |
1 516.3172 | |
1 520.4598 | |
1 519.2076 | |
1 534.6340 | |
1 522.3695 | |
1 512.7052 | |
1 506.0420 | |
1 507.7830 | |
1 497.7619 | |
1 522.2001 | |
1 349.4725 | |
1 345.7547 | |
1 349.2561 | |
1 346.2207 | |
1 306.9195 | |
1 322.3787 | |
1 316.0572 | |
1 309.4374 | |
1 306.3032 | |
1 284.6939 | |
1 284.2677 | |
1 283.7919 | |
1 272.6007 | |
1 288.3255 | |
1 292.9230 | |
1 265.5185 | |
1 223.2780 | |
1 207.6852 | |
1 194.1504 | |
1 173.2169 | |
1 165.3705 | |
1 137.5131 | |
1 140.3164 | |
1 144.5909 | |
1 112.8389 | |
1 116.2144 | |
1 077.1940 | |
1 045.5945 | |
941.5801 | |
992.7520 | |
973.9375 | |
955.9212 | |
979.7317 | |
959.4827 | |
913.0105 | |
909.7732 | |
903.4775 | |
894.5881 | |
881.1762 | |
888.5175 | |
877.8654 | |
845.1789 | |
850.1670 | |
849.9179 | |
846.1089 | |
847.7657 | |
844.1049 | |
842.6297 | |
834.9693 | |
837.8901 | |
830.5087 | |
837.6254 | |
820.6778 | |
833.1349 | |
835.4425 | |
852.7225 | |
861.3285 | |
858.1700 | |
853.3767 | |
768.0347 | |
879.3620 | |
883.3067 | |
887.2194 | |
885.3714 | |
888.6018 | |
892.0670 | |
884.6973 | |
884.9214 | |
883.6882 | |
882.1441 | |
885.5713 | |
888.7047 | |
886.7741 | |
882.6982 | |
881.1813 | |
885.2893 | |
893.2118 | |
897.5018 | |
897.8424 | |
900.2804 | |
901.1874 | |
886.3539 | |
881.6075 | |
870.7020 | |
876.7493 | |
872.1416 | |
861.9095 | |
869.1497 | |
580.2798 | |
581.3487 | |
581.6243 | |
581.3591 | |
582.5681 | |
580.4283 | |
582.2290 | |
583.1165 | |
581.0026 | |
580.8818 | |
581.9735 | |
580.0853 | |
579.6833 | |
577.3657 | |
575.5441 | |
580.4595 | |
575.3161 | |
578.6642 | |
578.9758 | |
583.1629 | |
578.3643 | |
581.0851 | |
576.1307 | |
575.7217 | |
579.4048 | |
578.1392 | |
579.8889 | |
579.6895 | |
574.9098 | |
573.4376 | |
571.4396 | |
572.3488 | |
572.5671 | |
568.5864 | |
567.7077 | |
300.2637 | |
299.3824 | |
297.7433 | |
299.8823 | |
301.1622 | |
300.3455 | |
298.2944 | |
299.1065 | |
296.7107 | |
297.8178 | |
296.5071 | |
295.8231 | |
296.2798 | |
297.7403 | |
295.2045 | |
294.2737 | |
295.4103 | |
295.2386 | |
298.9053 | |
294.1155 | |
296.6607 | |
297.7642 | |
297.9292 | |
299.3981 | |
296.9573 | |
296.9251 | |
296.9909 | |
298.9169 | |
296.5931 | |
300.0886 | |
298.6489 | |
297.6330 | |
299.0586 | |
300.4100 | |
300.4743 | |
299.8611 | |
297.9786 | |
298.6158 | |
300.1818 | |
299.0820 | |
300.0230 | |
300.2854 | |
499.4231 | |
297.7108 | |
299.8982 | |
300.0858 | |
300.9092 | |
300.3829 | |
298.5246 | |
300.8149 | |
301.9346 | |
300.6964 | |
300.4274 | |
300.4736 | |
301.1679 | |
301.3490 | |
304.9939 | |
301.8232 | |
303.9126 | |
302.8082 | |
300.4907 | |
300.8789 | |
300.0649 | |
301.9168 | |
301.7406 | |
303.3214 | |
300.6091 | |
301.0675 | |
296.7543 | |
298.8311 | |
303.7091 | |
300.3564 | |
313.7392 | |
302.0771 | |
301.0065 | |
302.6876 | |
302.8977 | |
302.6468 | |
302.8316 | |
303.3495 | |
303.3672 | |
302.4395 | |
302.7499 | |
302.2803 | |
302.8482 | |
304.0018 | |
304.1002 | |
303.2455 | |
305.0643 | |
303.6271 | |
302.9174 | |
303.1655 | |
304.5275 | |
303.9606 | |
305.3736 | |
319.4330 | |
305.9682 | |
305.0134 | |
307.7717 | |
305.5379 | |
307.9799 | |
309.2455 | |
308.3201 | |
307.5871 | |
309.3117 | |
309.4295 | |
309.2581 | |
308.5301 | |
309.9569 | |
308.8391 | |
306.7573 | |
308.9555 | |
308.5527 | |
309.4971 | |
310.4959 | |
308.9238 | |
310.7229 | |
309.5587 | |
310.4287 | |
309.1422 | |
311.3515 | |
310.8121 | |
312.7359 | |
310.4387 | |
314.2930 | |
312.3782 | |
313.8778 | |
314.5934 | |
312.9432 | |
313.1232 | |
315.0357 | |
312.8701 | |
313.0135 | |
313.2589 | |
313.3125 | |
315.5550 | |
313.7875 | |
316.7124 | |
312.8183 | |
312.6089 | |
309.9685 | |
313.8724 | |
310.8479 | |
312.5687 | |
311.9150 | |
312.7430 | |
314.4216 | |
312.3200 | |
316.4847 | |
314.5756 | |
315.9556 | |
317.6118 | |
317.4061 | |
318.4817 | |
319.4976 | |
317.7123 | |
315.7480 | |
318.3255 | |
316.3587 | |
318.1948 | |
318.6199 | |
318.5844 | |
317.3378 | |
316.6973 | |
317.8950 | |
319.1876 | |
321.6204 | |
321.1334 | |
321.9655 | |
321.8445 | |
320.3948 | |
322.4337 | |
321.1509 | |
320.7275 | |
321.8003 | |
321.7424 | |
321.5274 | |
321.9863 | |
322.3551 | |
321.5791 | |
321.9478 | |
319.0218 | |
320.4206 | |
320.6383 | |
320.8335 | |
321.7034 | |
321.5578 | |
319.4743 | |
316.5577 | |
314.4153 | |
329.1277 | |
323.2802 | |
324.8868 | |
315.5933 | |
316.8203 | |
327.7239 | |
316.5876 | |
316.5019 | |
318.8216 | |
318.6390 | |
320.2992 | |
321.2046 | |
321.5560 | |
318.8743 | |
316.4093 | |
313.5174 | |
315.3591 | |
314.4173 | |
312.4973 | |
313.3289 | |
312.3029 | |
309.8623 | |
313.4911 | |
314.4652 | |
311.6063 | |
313.9593 | |
310.7149 | |
311.8547 | |
310.4885 | |
308.3022 | |
276.2002 | |
272.7642 | |
268.3424 | |
270.5069 | |
263.0487 | |
246.0882 | |
246.8263 | |
246.7372 | |
246.0897 | |
234.0876 | |
200.3605 | |
176.7224 | |
175.1564 | |
175.8246 | |
176.6111 | |
177.1089 | |
176.7556 | |
176.4576 | |
175.6153 | |
177.7209 | |
177.3770 | |
178.3996 | |
178.2164 | |
179.3482 | |
180.2136 | |
180.3549 | |
179.9096 | |
175.7288 | |
180.4752 | |
149.2528 | |
148.6444 |