History of daily rates HRK /COP since Wednesday, 31 March 2004.
The maximum was reached on
1 Croatian kuna = 699.9839 Colombian peso
the minimum on
1 Croatian kuna = 287.5067 Colombian peso
Price history of COP / HRK
Date | HRK/COP |
| 555.5156 |
| 558.1776 |
| 554.3243 |
| 552.5668 |
| 545.9930 |
| 541.4759 |
| 552.9870 |
| 559.6302 |
| 561.7380 |
| 566.9263 |
| 568.0524 |
| 570.8804 |
| 559.0644 |
| 560.5241 |
| 561.9284 |
| 562.1430 |
| 565.3261 |
| 569.9708 |
| 564.7403 |
| 569.5215 |
| 577.4712 |
| 570.8736 |
| 569.5235 |
| 571.9818 |
| 587.3055 |
| 593.2588 |
| 571.5493 |
| 567.6814 |
| 576.0540 |
| 596.1485 |
| 592.8243 |
| 603.1480 |
| 570.4346 |
| 562.6872 |
| 556.4382 |
| 571.9400 |
| 582.7225 |
| 590.8222 |
| 595.8526 |
| 575.7368 |
| 587.9302 |
| 573.6345 |
| 584.4440 |
| 605.0719 |
| 604.2690 |
| 603.5548 |
| 605.1166 |
| 604.0791 |
| 597.6481 |
| 617.4858 |
| 630.9966 |
| 652.3391 |
| 658.1973 |
| 663.8677 |
| 678.0594 |
| 660.2585 |
| 643.3754 |
| 667.1255 |
| 675.7402 |
| 678.4228 |
| 695.6954 |
| 679.8828 |
| 671.1201 |
| 658.2604 |
| 663.7175 |
| 673.7423 |
| 691.6611 |
| 688.1818 |
| 668.6691 |
| 673.6107 |
| 672.9354 |
| 668.0139 |
| 675.0142 |
| 677.1059 |
| 654.9726 |
| 674.4617 |
| 637.9335 |
| 641.3044 |
| 608.4669 |
| 594.8502 |
| 599.0277 |
| 571.6759 |
| 589.4078 |
| 586.3779 |
| 592.7986 |
| 585.1079 |
| 583.2096 |
| 570.8245 |
| 589.4055 |
| 584.5970 |
| 607.7432 |
| 589.2878 |
| 594.9577 |
| 583.8677 |
| 581.9912 |
| 547.1763 |
| 548.9241 |
| 538.4925 |
| 560.0720 |
| 563.3909 |
| 570.2104 |
| 567.8891 |
| 550.9763 |
| 546.7554 |
| 556.3496 |
| 553.3633 |
| 550.0774 |
| 579.3897 |
| 592.0796 |
| 590.2975 |
| 601.3571 |
| 587.5290 |
| 593.8017 |
| 607.6297 |
| 609.8514 |
| 614.6661 |
| 601.9093 |
| 596.0333 |
| 584.4077 |
| 595.0263 |
| 599.4462 |
| 586.9997 |
| 591.7492 |
| 596.2212 |
| 577.9358 |
| 581.7376 |
| 580.9657 |
| 579.7267 |
| 587.7007 |
| 598.8297 |
| 597.4990 |
| 603.9074 |
| 602.3105 |
| 602.6240 |
| 605.5638 |
| 603.8595 |
| 621.5920 |
| 614.7094 |
| 609.8698 |
| 598.9607 |
| 605.4830 |
| 593.5461 |
| 596.2647 |
| 597.6824 |
| 591.3739 |
| 584.6737 |
| 602.1661 |
| 609.7481 |
| 596.4986 |
| 604.9493 |
| 599.9380 |
| 580.0977 |
| 572.8087 |
| 576.0227 |
| 564.6964 |
| 573.4065 |
| 560.5114 |
| 562.3674 |
| 569.2157 |
| 579.7523 |
| 572.6093 |
| 560.2486 |
| 565.9151 |
| 568.9771 |
| 566.8853 |
| 552.7897 |
| 556.7652 |
| 556.4625 |
| 568.3186 |
| 551.4619 |
| 555.0243 |
| 557.8740 |
| 572.3646 |
| 571.8012 |
| 569.8393 |
| 585.2095 |
| 594.8486 |
| 590.9894 |
| 597.0225 |
| 596.4673 |
| 601.1054 |
| 600.1001 |
| 584.0200 |
| 583.8440 |
| 582.5784 |
| 593.0221 |
| 602.5422 |
| 596.1193 |
| 587.8110 |
| 585.5027 |
| 576.3935 |
| 554.8954 |
| 542.8666 |
| 545.4639 |
| 559.0574 |
| 550.3394 |
| 562.2193 |
| 532.4201 |
| 545.8240 |
| 542.5020 |
| 559.6931 |
| 556.7101 |
| 570.8219 |
| 580.8354 |
| 566.2184 |
| 556.8692 |
| 570.4587 |
| 583.9212 |
| 578.7715 |
| 594.8946 |
| 546.6305 |
| 523.8505 |
| 490.1231 |
| 493.5887 |
| 501.8234 |
| 508.1482 |
| 498.4683 |
| 496.8181 |
| 488.6897 |
| 488.0495 |
| 495.7532 |
| 495.9513 |
| 507.2487 |
| 509.7098 |
| 520.5758 |
| 507.4862 |
| 509.2506 |
| 494.9732 |
| 497.7130 |
| 505.5233 |
| 514.3246 |
| 509.1030 |
| 507.9135 |
| 509.8548 |
| 506.8257 |
| 502.0938 |
| 499.9770 |
| 509.8566 |
| 515.0586 |
| 516.6361 |
| 514.5742 |
| 505.9550 |
| 488.3483 |
| 483.1772 |
| 487.0280 |
| 487.1885 |
| 492.4069 |
| 493.3002 |
| 495.8121 |
| 498.3452 |
| 509.6136 |
| 506.5191 |
| 498.6816 |
| 496.3400 |
| 489.1497 |
| 485.4811 |
| 477.0399 |
| 474.5283 |
| 472.9990 |
| 482.1238 |
| 477.4284 |
| 477.9331 |
| 481.2684 |
| 472.1122 |
| 475.4992 |
| 478.8674 |
| 475.8955 |
| 477.5007 |
| 484.1342 |
| 478.0848 |
| 484.1435 |
| 492.0692 |
| 500.7998 |
| 505.8809 |
| 489.8750 |
| 486.1378 |
| 496.0030 |
| 494.0863 |
| 487.0499 |
| 482.2819 |
| 486.6573 |
| 487.7863 |
| 476.4382 |
| 484.1844 |
| 469.8305 |
| 462.7644 |
| 475.2510 |
| 474.6322 |
| 477.1571 |
| 476.9365 |
| 461.6004 |
| 466.6428 |
| 451.2747 |
| 449.8381 |
| 455.6523 |
| 454.4333 |
| 453.1673 |
| 456.5529 |
| 461.9762 |
| 458.1708 |
| 456.7837 |
| 462.5191 |
| 459.5271 |
| 455.7040 |
| 462.9992 |
| 455.3099 |
| 454.4175 |
| 459.3096 |
| 451.1379 |
| 455.7065 |
| 467.0900 |
| 466.7513 |
| 471.5672 |
| 474.7312 |
| 474.6978 |
| 481.2678 |
| 465.6503 |
| 469.6009 |
| 478.8676 |
| 482.3010 |
| 473.2201 |
| 464.3449 |
| 471.5172 |
| 468.0495 |
| 480.8094 |
| 465.4711 |
| 465.2272 |
| 470.5137 |
| 468.9920 |
| 470.5850 |
| 463.2819 |
| 465.0181 |
| 468.1245 |
| 467.7687 |
| 461.9795 |
| 461.1484 |
| 462.3530 |
| 461.5254 |
| 463.5483 |
| 465.3002 |
| 469.9584 |
| 470.7533 |
| 475.5747 |
| 476.4244 |
| 472.5504 |
| 475.4517 |
| 476.0091 |
| 475.6632 |
| 469.2315 |
| 471.6850 |
| 466.6415 |
| 455.5230 |
| 447.2574 |
| 443.1335 |
| 441.2975 |
| 437.0009 |
| 439.1637 |
| 425.3294 |
| 436.1063 |
| 429.6424 |
| 418.1027 |
| 408.3065 |
| 407.6537 |
| 411.4956 |
| 426.5561 |
| 421.8544 |
| 426.9118 |
| 423.7111 |
| 411.4338 |
| 410.6979 |
| 407.2644 |
| 411.2054 |
| 418.9875 |
| 420.0427 |
| 413.8330 |
| 409.2144 |
| 415.8072 |
| 415.4638 |
| 415.1185 |
| 422.4939 |
| 433.6015 |
| 442.2721 |
| 443.6720 |
| 446.3065 |
| 448.9677 |
| 438.6088 |
| 425.1637 |
| 428.3697 |
| 434.3330 |
| 438.8005 |
| 437.6820 |
| 435.3843 |
| 440.6311 |
| 436.5056 |
| 436.5556 |
| 434.8366 |
| 437.3508 |
| 444.6143 |
| 460.9303 |
| 442.8163 |
| 432.9068 |
| 434.5884 |
| 433.6762 |
| 443.5969 |
| 453.0841 |
| 440.3879 |
| 462.1455 |
| 455.3983 |
| 457.9197 |
| 447.2989 |
| 449.8695 |
| 437.7788 |
| 442.4223 |
| 451.3129 |
| 471.1068 |
| 456.6936 |
| 455.7100 |
| 463.8228 |
| 471.2736 |
| 459.8164 |
| 480.6962 |
| 489.0070 |
| 505.1126 |
| 485.0738 |
| 466.8968 |
| 468.0965 |
| 465.1822 |
| 464.8691 |
| 452.3036 |
| 460.5378 |
| 473.9329 |
| 471.8207 |
| 450.8519 |
| 430.4071 |
| 431.2217 |
| 432.1797 |
| 413.3476 |
| 420.3002 |
| 423.9515 |
| 432.0879 |
| 426.4367 |
| 439.0658 |
| 456.7015 |
| 440.7677 |
| 455.2172 |
| 463.0678 |
| 458.4687 |
| 485.7790 |
| 440.1279 |
| 426.5055 |
| 419.4845 |
| 416.3968 |
| 392.6809 |
| 390.9695 |
| 388.1524 |
| 382.3338 |
| 381.3676 |
| 377.2523 |
| 389.1777 |
| 368.2302 |
| 362.8553 |
| 365.9553 |
| 351.1163 |
| 353.4812 |
| 347.8506 |
| 353.7255 |
| 355.1935 |
| 365.7155 |
| 364.3704 |
| 369.4620 |
| 368.0640 |
| 369.2940 |
| 367.5247 |
| 365.2657 |
| 351.6921 |
| 348.0925 |
| 355.0371 |
| 347.9525 |
| 356.2619 |
| 371.5131 |
| 376.2456 |
| 377.9169 |
| 370.1330 |
| 392.8341 |
| 372.2658 |
| 362.7544 |
| 349.0233 |
| 349.3814 |
| 340.2461 |
| 335.9590 |
| 341.3323 |
| 344.5024 |
| 340.6827 |
| 334.9186 |
| 337.0552 |
| 335.2857 |
| 336.8371 |
| 328.3405 |
| 329.0800 |
| 334.2781 |
| 330.8424 |
| 330.0069 |
| 330.1161 |
| 325.3194 |
| 330.5058 |
| 332.4387 |
| 331.5821 |
| 339.4486 |
| 338.1207 |
| 337.2241 |
| 338.1814 |
| 341.0098 |
| 343.1767 |
| 346.5056 |
| 346.6072 |
| 351.5352 |
| 353.1374 |
| 348.1455 |
| 349.0542 |
| 349.0673 |
| 354.6018 |
| 360.2529 |
| 370.7486 |
| 369.6842 |
| 368.4609 |
| 366.0959 |
| 361.2668 |
| 365.9991 |
| 360.0246 |
| 358.6532 |
| 349.6031 |
| 345.4074 |
| 346.2106 |
| 348.1302 |
| 345.8356 |
| 348.5839 |
| 347.6626 |
| 343.2478 |
| 341.1224 |
| 339.2782 |
| 338.7063 |
| 336.6835 |
| 340.8617 |
| 338.1031 |
| 335.1148 |
| 335.9834 |
| 338.3768 |
| 335.5710 |
| 338.1600 |
| 339.1779 |
| 338.3376 |
| 340.0250 |
| 338.7165 |
| 330.8259 |
| 333.2597 |
| 333.7931 |
| 329.9934 |
| 329.3586 |
| 330.4128 |
| 337.2960 |
| 340.5836 |
| 336.9212 |
| 333.5975 |
| 329.1191 |
| 321.5173 |
| 313.0523 |
| 314.7563 |
| 316.9013 |
| 315.1554 |
| 316.2694 |
| 314.4707 |
| 310.5367 |
| 307.9504 |
| 311.3722 |
| 309.1631 |
| 308.9885 |
| 310.9141 |
| 312.9276 |
| 314.7453 |
| 315.7709 |
| 318.3996 |
| 315.6313 |
| 311.0661 |
| 311.3600 |
| 307.0005 |
| 308.4640 |
| 311.1679 |
| 313.8584 |
| 308.7569 |
| 314.6025 |
| 312.8407 |
| 308.8471 |
| 306.7354 |
| 310.7093 |
| 313.0201 |
| 311.2503 |
| 310.5809 |
| 311.6760 |
| 312.1794 |
| 312.7288 |
| 317.8550 |
| 310.7089 |
| 306.9177 |
| 304.0695 |
| 300.2872 |
| 296.1158 |
| 293.8175 |
| 291.8563 |
| 287.5067 |
| 289.4283 |
| 292.7374 |
| 298.9778 |
| 297.3984 |
| 298.4420 |
| 294.5412 |
| 300.4733 |
| 306.3454 |
| 307.9420 |
| 303.1894 |
| 305.2402 |
| 310.3471 |
| 308.6363 |
| 309.9447 |
| 311.0991 |
| 313.2861 |
| 311.5310 |
| 307.9653 |
| 307.1550 |
| 310.0305 |
| 315.9767 |
| 309.5643 |
| 310.2080 |
| 307.7893 |
| 313.1881 |
| 312.3162 |
| 308.0720 |
| 317.1513 |
| 331.5569 |
| 334.3725 |
| 336.1655 |
| 341.7570 |
| 345.8862 |
| 347.9457 |
| 345.4120 |
| 348.6207 |
| 350.0115 |
| 348.7233 |
| 348.8993 |
| 348.0419 |
| 352.9831 |
| 343.7630 |
| 343.4681 |
| 330.6887 |
| 327.5028 |
| 336.4753 |
| 347.7922 |
| 342.9695 |
| 341.8578 |
| 343.5590 |
| 344.0318 |
| 338.9976 |
| 330.8450 |
| 334.8028 |
| 345.4545 |
| 344.1210 |
| 345.1196 |
| 344.7451 |
| 349.5085 |
| 349.8969 |
| 342.9665 |
| 347.1003 |
| 345.7296 |
| 356.6393 |
| 353.2141 |
| 348.5293 |
| 356.2094 |
| 356.7989 |
| 356.7561 |
| 360.9572 |
| 354.3350 |
| 357.7663 |
| 355.3379 |
| 346.2811 |
| 342.6374 |
| 342.7746 |
| 344.1317 |
| 338.8943 |
| 336.5398 |
| 325.4011 |
| 346.6934 |
| 341.2848 |
| 342.3893 |
| 342.3887 |
| 340.9136 |
| 338.5138 |
| 347.3350 |
| 344.1061 |
| 344.7633 |
| 348.1395 |
| 348.8509 |
| 341.9499 |
| 340.2266 |
| 338.0141 |
| 334.7795 |
| 325.1714 |
| 317.2512 |
| 319.0819 |
| 318.1488 |
| 317.5150 |
| 324.5677 |
| 332.2771 |
| 332.5398 |
| 333.2874 |
| 336.8225 |
| 327.2487 |
| 329.9929 |
| 325.0210 |
| 328.8771 |
| 327.0268 |
| 324.3378 |
| 334.0339 |
| 338.9311 |
| 337.2915 |
| 360.3057 |
| 358.0608 |
| 358.0996 |
| 359.3854 |
| 359.3110 |
| 357.0403 |
| 359.0353 |
| 353.9290 |
| 358.8858 |
| 359.1157 |
| 361.9586 |
| 358.5663 |
| 360.9146 |
| 375.0832 |
| 376.6658 |
| 380.4633 |
| 387.6822 |
| 392.6912 |
| 400.9341 |
| 401.0363 |
| 399.5885 |
| 402.3299 |
| 408.2755 |
| 409.1273 |
| 403.7013 |
| 403.3199 |
| 408.7148 |
| 407.6233 |
| 400.3067 |
| 381.3183 |
| 377.3770 |
| 386.5154 |
| 385.7195 |
| 393.7475 |
| 395.4402 |
| 394.7318 |
| 394.1082 |
| 390.5975 |
| 387.7749 |
| 388.7261 |
| 397.4574 |
| 379.7612 |
| 390.4442 |
| 400.7893 |
| 396.2575 |
| 415.0078 |
| 399.9031 |
| 384.6600 |
| 393.2411 |
| 410.6325 |
| 423.0452 |
| 412.6547 |
| 409.3981 |
| 408.5025 |
| 408.9625 |
| 413.1491 |
| 430.0347 |
| 436.7369 |
| 440.0208 |
| 428.4672 |
| 424.2728 |
| 432.1651 |
| 437.7642 |
| 440.2875 |
| 431.6658 |
| 431.3405 |
| 422.0015 |
| 400.9063 |
| 403.1181 |
| 404.5024 |
| 414.3582 |
| 430.1124 |
| 419.4266 |
| 426.1622 |
| 417.9254 |
| 410.1007 |
| 420.7015 |
| 410.4788 |
| 411.0875 |
| 426.3557 |
| 411.2423 |
| 420.2498 |
| 441.2594 |
| 414.0406 |
| 429.8823 |
| 421.5181 |
| 410.3370 |
| 410.6609 |
| 395.2293 |
| 385.9087 |
| 381.6250 |
| 379.4313 |
| 384.1033 |
| 386.0883 |
| 396.4114 |
| 384.1440 |
| 377.0726 |
| 415.1735 |
| 359.9562 |
| 360.9345 |
| 370.6634 |
| 374.5082 |
| 386.2922 |
| 383.6496 |
| 379.3701 |
| 374.7071 |
| 381.6287 |
| 390.4109 |
| 391.0833 |
| 412.1608 |
| 416.2558 |
| 405.5102 |
| 418.0498 |
| 408.2306 |
| 385.0646 |
| 384.6027 |
| 382.6441 |
| 382.6579 |
| 393.7255 |
| 400.3304 |
| 390.7573 |
| 395.5432 |
| 402.7145 |
| 404.8058 |
| 391.9292 |
| 395.3348 |
| 405.5566 |
| 409.8599 |
| 422.7840 |
| 408.7452 |
| 405.5498 |
| 396.0945 |
| 392.0664 |
| 387.6236 |
| 383.0527 |
| 384.9522 |
| 392.8211 |
| 392.4006 |
| 402.5952 |
| 409.9612 |
| 402.4468 |
| 396.2177 |
| 387.6648 |
| 373.8840 |
| 372.6819 |
| 370.0203 |
| 364.7199 |
| 368.4061 |
| 364.2180 |
| 366.1713 |
| 357.7305 |
| 348.9407 |
| 349.0887 |
| 345.8332 |
| 355.1318 |
| 364.2477 |
| 372.0173 |
| 383.5607 |
| 389.5700 |
| 388.5160 |
| 390.9830 |
| 391.5768 |
| 395.3892 |
| 389.9920 |
| 397.6091 |
| 394.1627 |
| 400.6768 |
| 395.4573 |
| 395.7681 |
| 392.8602 |
| 391.9992 |
| 394.5655 |
| 393.0100 |
| 390.1330 |
| 396.2608 |
| 400.2123 |
| 399.4027 |
| 401.2180 |
| 407.7995 |
| 413.9521 |
| 410.9096 |
| 397.8222 |
| 398.6926 |
| 397.3318 |
| 399.8751 |
| 399.3965 |
| 399.4653 |
| 407.4139 |
| 411.8067 |
| 415.4643 |
| 408.1875 |
| 413.4113 |
| 417.8515 |
| 421.3744 |
| 417.6638 |
| 416.0250 |
| 422.4544 |
| 428.1893 |
| 434.0928 |
| 442.3840 |
| 439.8366 |
| 455.2104 |
| 447.7844 |
| 445.3311 |
| 438.3227 |
| 436.0473 |
| 432.0696 |
| 434.6365 |
| 425.2665 |
| 412.2724 |
| 409.7465 |
| 395.4300 |
| 388.5321 |
| 390.0323 |
| 376.9179 |
| 372.3141 |
| 373.8130 |
| 369.2951 |
| 371.0184 |
| 364.3466 |
| 367.6176 |
| 366.7941 |
| 369.2209 |
| 373.9886 |
| 376.2787 |
| 372.5192 |
| 373.2470 |
| 366.3799 |
| 366.9949 |
| 369.5218 |
| 366.4233 |
| 362.6337 |
| 360.0358 |
| 363.3732 |
| 363.0597 |
| 366.0417 |
| 373.1759 |
| 370.8413 |
| 375.4449 |
| 375.3210 |
| 367.6406 |
| 369.7507 |
| 374.9628 |
| 382.1212 |
| 386.6443 |
| 382.8891 |
| 382.3163 |
| 387.6010 |
| 386.8804 |
| 386.1352 |
| 382.5387 |
| 383.8873 |
| 383.4193 |
| 378.4183 |
| 385.4692 |
| 386.5843 |
| 386.8061 |
| 391.0243 |
| 398.3723 |
| 400.0016 |
| 402.4421 |
| 408.1323 |
| 407.9370 |
| 409.0352 |
| 417.4437 |
| 408.4003 |
| 411.7439 |
| 416.6569 |
| 417.7570 |
| 419.0191 |
| 410.9389 |
| 409.5695 |
| 403.4774 |
| 402.6676 |
| 405.2397 |
| 412.6165 |
| 410.3527 |
| 407.1018 |
| 412.0981 |
| 418.3461 |
| 422.8417 |
| 421.4122 |
| 428.9641 |
| 435.6629 |
| 437.8208 |
| 433.1401 |
| 436.7143 |
| 435.1264 |
| 438.6601 |
| 436.4035 |
| 427.3004 |
| 421.4829 |
| 425.4716 |
| 419.6928 |
| 417.7748 |
| 423.5001 |
| 418.1850 |
| 419.5292 |
| 428.5230 |
| 440.2954 |
| 424.6999 |
| 428.3434 |
| 433.0775 |
| 444.8455 |
| 444.2823 |
| 450.8197 |
| 447.1617 |
| 445.5031 |
| 442.1142 |
| 449.1875 |
| 450.1929 |
| 450.6835 |
| 438.3673 |
| 432.3273 |
| 424.2883 |
| 410.8987 |
| 422.0461 |
| 431.1816 |
| 428.7587 |