History of daily rates HRK /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Croatian kuna = 24.7156 Jamaican dollar
the minimum on
1 Croatian kuna = 9.4512 Jamaican dollar
Price history of JMD / HRK
Date | HRK/JMD |
| 22.4455 |
| 22.4158 |
| 22.4781 |
| 22.5437 |
| 22.4187 |
| 22.4030 |
| 22.2243 |
| 22.0364 |
| 21.8391 |
| 22.2273 |
| 21.9246 |
| 22.1194 |
| 22.3050 |
| 22.5013 |
| 22.4473 |
| 22.5329 |
| 22.4037 |
| 22.3700 |
| 22.2736 |
| 22.3506 |
| 22.3920 |
| 22.5652 |
| 22.4291 |
| 22.6955 |
| 22.7105 |
| 22.5187 |
| 22.2470 |
| 22.3269 |
| 22.5784 |
| 22.5837 |
| 22.1313 |
| 21.9817 |
| 21.7503 |
| 21.8971 |
| 21.7913 |
| 21.7198 |
| 21.5410 |
| 21.6962 |
| 21.9450 |
| 21.9871 |
| 22.1220 |
| 22.2178 |
| 22.3486 |
| 22.3706 |
| 22.5636 |
| 22.5819 |
| 22.6739 |
| 23.0572 |
| 22.5935 |
| 22.2723 |
| 22.3217 |
| 22.3916 |
| 22.0935 |
| 21.9733 |
| 21.9236 |
| 22.1473 |
| 22.3277 |
| 22.4233 |
| 22.2479 |
| 22.3811 |
| 22.0875 |
| 21.8215 |
| 21.7495 |
| 21.6672 |
| 21.8821 |
| 21.9560 |
| 21.9144 |
| 22.1194 |
| 22.1508 |
| 21.9791 |
| 21.7339 |
| 21.4209 |
| 21.4562 |
| 21.5770 |
| 21.4599 |
| 21.3719 |
| 21.1297 |
| 20.9191 |
| 21.0201 |
| 20.3985 |
| 20.1388 |
| 19.9505 |
| 19.9729 |
| 19.7876 |
| 19.8566 |
| 19.5009 |
| 20.2695 |
| 20.4340 |
| 19.9895 |
| 20.0770 |
| 19.9609 |
| 20.7307 |
| 20.6963 |
| 20.9032 |
| 20.7254 |
| 20.4696 |
| 20.2139 |
| 20.8635 |
| 21.2067 |
| 21.2866 |
| 21.2256 |
| 21.8550 |
| 21.9472 |
| 21.9663 |
| 21.5119 |
| 21.6802 |
| 21.4591 |
| 21.9038 |
| 22.2217 |
| 22.1797 |
| 22.1097 |
| 22.9879 |
| 23.4068 |
| 23.5964 |
| 23.8044 |
| 23.3553 |
| 23.3963 |
| 23.5020 |
| 23.2767 |
| 23.1444 |
| 23.1960 |
| 23.0998 |
| 23.2159 |
| 23.2550 |
| 23.2909 |
| 23.2993 |
| 23.5389 |
| 23.9263 |
| 23.8160 |
| 23.5808 |
| 23.3533 |
| 22.7534 |
| 22.8635 |
| 22.9896 |
| 23.2244 |
| 23.6590 |
| 23.9149 |
| 23.8603 |
| 24.2050 |
| 24.2994 |
| 24.1674 |
| 24.4429 |
| 24.3127 |
| 24.1975 |
| 24.1566 |
| 23.7282 |
| 23.8748 |
| 23.8439 |
| 24.2532 |
| 24.1101 |
| 24.2963 |
| 24.2931 |
| 24.3130 |
| 24.3985 |
| 24.5038 |
| 24.2842 |
| 23.9283 |
| 23.3226 |
| 22.9550 |
| 22.6107 |
| 23.0755 |
| 23.0968 |
| 23.4088 |
| 23.9770 |
| 24.2631 |
| 24.0462 |
| 23.6741 |
| 23.3657 |
| 23.3765 |
| 23.0845 |
| 22.9247 |
| 23.0768 |
| 23.1030 |
| 23.2205 |
| 23.0782 |
| 23.2960 |
| 23.1724 |
| 23.0745 |
| 22.9301 |
| 22.9238 |
| 22.3129 |
| 22.7487 |
| 22.6034 |
| 22.5518 |
| 22.0326 |
| 21.9000 |
| 22.1566 |
| 22.5882 |
| 23.0047 |
| 23.5988 |
| 23.5804 |
| 23.4930 |
| 23.2716 |
| 23.1860 |
| 22.8047 |
| 22.0227 |
| 21.3809 |
| 20.9522 |
| 20.7642 |
| 20.7185 |
| 21.0395 |
| 21.0737 |
| 20.9443 |
| 20.8191 |
| 21.1423 |
| 20.5136 |
| 20.5480 |
| 20.1633 |
| 20.0549 |
| 19.4211 |
| 19.1146 |
| 19.5330 |
| 19.0459 |
| 19.8862 |
| 20.4625 |
| 20.2932 |
| 20.2116 |
| 20.5180 |
| 20.5196 |
| 20.7242 |
| 20.4581 |
| 19.9753 |
| 19.7735 |
| 19.8678 |
| 19.8303 |
| 19.6657 |
| 21.0401 |
| 20.9048 |
| 20.9303 |
| 20.8121 |
| 20.9112 |
| 20.7738 |
| 20.7970 |
| 20.4238 |
| 20.4241 |
| 20.2013 |
| 19.8134 |
| 19.8163 |
| 20.1050 |
| 20.2762 |
| 20.4871 |
| 20.0569 |
| 20.3300 |
| 20.1559 |
| 20.4889 |
| 20.3437 |
| 20.5850 |
| 20.4290 |
| 20.5266 |
| 19.9579 |
| 20.0703 |
| 20.0032 |
| 19.6966 |
| 19.9167 |
| 20.5511 |
| 20.2328 |
| 20.4304 |
| 20.6132 |
| 20.3545 |
| 20.1332 |
| 19.5090 |
| 19.5950 |
| 19.2545 |
| 18.9061 |
| 19.0880 |
| 19.0724 |
| 19.1657 |
| 19.4549 |
| 20.0264 |
| 20.4293 |
| 20.5108 |
| 20.5611 |
| 20.3795 |
| 20.1924 |
| 20.0264 |
| 19.7950 |
| 19.7213 |
| 19.7160 |
| 19.6675 |
| 19.6109 |
| 19.5084 |
| 19.2476 |
| 19.4040 |
| 19.1476 |
| 19.5404 |
| 19.6967 |
| 20.1153 |
| 20.7820 |
| 20.7038 |
| 20.9003 |
| 21.5237 |
| 21.3856 |
| 21.3672 |
| 21.4922 |
| 21.5350 |
| 21.1013 |
| 20.7797 |
| 20.9838 |
| 21.0852 |
| 20.8821 |
| 20.7155 |
| 20.6018 |
| 20.3899 |
| 20.7652 |
| 20.6021 |
| 20.5861 |
| 20.1780 |
| 19.8838 |
| 20.0753 |
| 20.2889 |
| 20.1383 |
| 20.3231 |
| 20.5168 |
| 20.7947 |
| 20.6044 |
| 20.8558 |
| 21.1341 |
| 21.1154 |
| 21.2387 |
| 21.1526 |
| 20.8994 |
| 20.9965 |
| 20.7401 |
| 20.7958 |
| 20.7634 |
| 20.5123 |
| 20.4907 |
| 19.9725 |
| 20.0740 |
| 19.5807 |
| 19.5690 |
| 19.6025 |
| 19.7501 |
| 19.9025 |
| 19.7322 |
| 19.5483 |
| 19.4893 |
| 19.6723 |
| 20.0156 |
| 20.1209 |
| 20.1569 |
| 20.4018 |
| 20.7147 |
| 20.9414 |
| 20.6647 |
| 20.5346 |
| 20.5616 |
| 20.2965 |
| 20.4004 |
| 20.3710 |
| 20.1927 |
| 20.0735 |
| 19.7848 |
| 19.9100 |
| 19.8757 |
| 19.5517 |
| 19.5969 |
| 19.6352 |
| 19.8009 |
| 19.5857 |
| 19.5430 |
| 19.1431 |
| 19.0155 |
| 18.8468 |
| 18.7327 |
| 18.3982 |
| 18.2815 |
| 18.3649 |
| 18.6457 |
| 18.6804 |
| 18.3400 |
| 18.2276 |
| 18.2072 |
| 18.3516 |
| 18.1369 |
| 18.5562 |
| 18.3802 |
| 18.3854 |
| 18.1051 |
| 17.8645 |
| 17.8281 |
| 17.8068 |
| 17.6628 |
| 18.1452 |
| 18.3280 |
| 18.2086 |
| 18.2125 |
| 18.4707 |
| 18.9977 |
| 18.9366 |
| 18.6268 |
| 18.7700 |
| 19.0043 |
| 19.0740 |
| 19.1169 |
| 18.9478 |
| 19.0905 |
| 18.8069 |
| 19.0154 |
| 19.1860 |
| 18.8910 |
| 18.7742 |
| 18.9013 |
| 18.5841 |
| 18.6996 |
| 18.7265 |
| 18.7557 |
| 18.4050 |
| 18.9028 |
| 18.7326 |
| 18.7865 |
| 18.5475 |
| 18.6631 |
| 18.6704 |
| 18.6992 |
| 18.7307 |
| 18.3605 |
| 18.3789 |
| 18.4828 |
| 18.4349 |
| 18.0232 |
| 18.2361 |
| 17.8991 |
| 17.6009 |
| 17.4741 |
| 17.7563 |
| 17.9195 |
| 17.6820 |
| 17.1412 |
| 17.0647 |
| 17.1770 |
| 17.1013 |
| 17.1081 |
| 17.2323 |
| 17.0316 |
| 17.2598 |
| 16.9709 |
| 16.5891 |
| 16.7420 |
| 16.8818 |
| 17.0150 |
| 17.3563 |
| 17.3218 |
| 17.7521 |
| 17.6841 |
| 17.4182 |
| 17.4474 |
| 17.4039 |
| 17.7582 |
| 17.4125 |
| 17.4458 |
| 17.9165 |
| 17.2257 |
| 17.1035 |
| 16.7636 |
| 16.9677 |
| 16.5570 |
| 16.9114 |
| 16.9143 |
| 17.1257 |
| 17.4167 |
| 17.2033 |
| 17.2714 |
| 16.7176 |
| 16.8736 |
| 17.3979 |
| 16.9489 |
| 16.9280 |
| 16.4516 |
| 16.3279 |
| 16.0168 |
| 16.4226 |
| 16.2747 |
| 16.4197 |
| 15.8976 |
| 16.4209 |
| 16.8284 |
| 16.9726 |
| 17.0316 |
| 16.9579 |
| 17.0400 |
| 16.8085 |
| 17.3362 |
| 17.6617 |
| 17.7904 |
| 18.1523 |
| 18.2527 |
| 18.4754 |
| 18.1927 |
| 18.4114 |
| 18.3128 |
| 18.3418 |
| 18.2976 |
| 18.3956 |
| 18.5898 |
| 18.7425 |
| 18.6716 |
| 18.5579 |
| 18.7353 |
| 18.9654 |
| 19.1002 |
| 19.0772 |
| 19.4376 |
| 19.4779 |
| 19.7264 |
| 19.7031 |
| 19.7715 |
| 19.8170 |
| 19.9528 |
| 20.1070 |
| 20.0989 |
| 20.1817 |
| 20.0124 |
| 19.8961 |
| 19.9548 |
| 19.9503 |
| 19.9329 |
| 19.9472 |
| 20.0074 |
| 20.0905 |
| 19.9903 |
| 19.8730 |
| 19.8690 |
| 19.6907 |
| 19.6751 |
| 19.7221 |
| 19.7772 |
| 19.6545 |
| 19.4172 |
| 19.3185 |
| 19.2551 |
| 19.1567 |
| 18.9493 |
| 19.0730 |
| 18.8946 |
| 19.0367 |
| 18.9248 |
| 19.1085 |
| 19.0229 |
| 18.6310 |
| 18.6471 |
| 18.3246 |
| 18.2164 |
| 18.1076 |
| 18.3784 |
| 18.5280 |
| 18.9103 |
| 18.6810 |
| 18.4932 |
| 18.4281 |
| 18.2528 |
| 18.1378 |
| 17.8815 |
| 17.6680 |
| 17.7386 |
| 17.9690 |
| 17.9388 |
| 17.8947 |
| 17.8707 |
| 17.9152 |
| 17.7659 |
| 17.5332 |
| 17.3394 |
| 17.6514 |
| 17.7053 |
| 17.9113 |
| 17.4570 |
| 17.0404 |
| 16.8546 |
| 16.7195 |
| 16.8977 |
| 17.0666 |
| 17.0018 |
| 17.0196 |
| 17.0262 |
| 16.8745 |
| 16.5260 |
| 16.6757 |
| 16.5887 |
| 16.5530 |
| 16.3231 |
| 16.5025 |
| 16.3339 |
| 16.6281 |
| 16.4639 |
| 16.5107 |
| 16.3238 |
| 16.3568 |
| 16.0026 |
| 16.1178 |
| 16.1899 |
| 16.0835 |
| 15.7172 |
| 15.8111 |
| 15.5955 |
| 15.3786 |
| 15.3281 |
| 15.4007 |
| 15.4952 |
| 15.6016 |
| 15.5410 |
| 15.5158 |
| 15.5076 |
| 15.5158 |
| 15.8131 |
| 15.3722 |
| 15.0246 |
| 14.9375 |
| 14.6957 |
| 14.7172 |
| 14.6520 |
| 14.5088 |
| 14.3296 |
| 14.4091 |
| 14.4531 |
| 14.7731 |
| 14.5753 |
| 14.7807 |
| 14.5830 |
| 14.4285 |
| 14.5064 |
| 14.6902 |
| 14.9372 |
| 15.0764 |
| 15.2994 |
| 15.0973 |
| 15.1289 |
| 15.1339 |
| 15.4088 |
| 15.3014 |
| 15.1630 |
| 15.0730 |
| 15.0636 |
| 15.2743 |
| 15.0993 |
| 15.0260 |
| 14.8027 |
| 14.9135 |
| 14.8102 |
| 14.4516 |
| 14.5234 |
| 14.7961 |
| 15.0033 |
| 14.9688 |
| 15.2368 |
| 15.4488 |
| 15.3254 |
| 15.4430 |
| 15.6558 |
| 15.7095 |
| 16.0296 |
| 15.8692 |
| 15.8670 |
| 15.6210 |
| 15.2128 |
| 15.4499 |
| 15.5507 |
| 15.6045 |
| 16.1233 |
| 16.6108 |
| 16.4791 |
| 16.3069 |
| 16.3083 |
| 16.5294 |
| 16.4094 |
| 16.1117 |
| 16.2085 |
| 16.7836 |
| 16.4078 |
| 16.4147 |
| 16.5431 |
| 16.6922 |
| 16.2827 |
| 16.0344 |
| 16.3103 |
| 16.5359 |
| 17.1701 |
| 16.9270 |
| 16.5406 |
| 16.7099 |
| 16.7205 |
| 16.5772 |
| 16.7077 |
| 16.4723 |
| 16.4865 |
| 16.2223 |
| 16.0363 |
| 15.7480 |
| 15.8854 |
| 16.0261 |
| 15.9579 |
| 15.6374 |
| 15.1746 |
| 15.7083 |
| 15.4222 |
| 15.4238 |
| 15.6268 |
| 15.6591 |
| 15.3286 |
| 16.0308 |
| 15.9904 |
| 16.3830 |
| 16.4485 |
| 16.5694 |
| 16.5331 |
| 16.5483 |
| 16.4035 |
| 16.0753 |
| 15.5981 |
| 15.2836 |
| 15.3203 |
| 15.1718 |
| 15.1640 |
| 15.3848 |
| 15.9494 |
| 15.7499 |
| 15.5469 |
| 15.6113 |
| 15.1172 |
| 15.1587 |
| 14.8420 |
| 14.9398 |
| 14.8268 |
| 14.4802 |
| 14.9635 |
| 15.0808 |
| 15.0490 |
| 15.9669 |
| 16.1663 |
| 15.9307 |
| 16.4765 |
| 16.5354 |
| 16.5619 |
| 16.6536 |
| 16.5838 |
| 16.8594 |
| 16.7815 |
| 16.7205 |
| 16.6824 |
| 16.6048 |
| 16.6527 |
| 16.9646 |
| 17.2452 |
| 17.5773 |
| 17.7915 |
| 17.2658 |
| 17.5445 |
| 17.5282 |
| 17.4413 |
| 16.8103 |
| 17.1778 |
| 17.9272 |
| 18.1549 |
| 18.2971 |
| 18.0724 |
| 18.4130 |
| 18.2215 |
| 17.9705 |
| 17.7504 |
| 17.7468 |
| 17.7899 |
| 17.4754 |
| 17.1771 |
| 17.1800 |
| 17.2527 |
| 16.6652 |
| 17.0468 |
| 17.2503 |
| 17.1152 |
| 17.1523 |
| 16.8671 |
| 16.7958 |
| 17.0869 |
| 16.8755 |
| 17.0017 |
| 16.7768 |
| 17.0948 |
| 17.0841 |
| 16.1869 |
| 16.5415 |
| 15.8054 |
| 15.5387 |
| 15.4823 |
| 15.7553 |
| 15.9346 |
| 15.7362 |
| 16.5332 |
| 15.5907 |
| 15.2137 |
| 14.9997 |
| 15.5387 |
| 14.8919 |
| 14.8302 |
| 14.1858 |
| 14.3225 |
| 14.3697 |
| 14.6269 |
| 14.6043 |
| 15.4355 |
| 15.4240 |
| 14.6717 |
| 13.6842 |
| 12.9928 |
| 13.7532 |
| 13.5993 |
| 13.6875 |
| 13.1432 |
| 12.4604 |
| 13.5217 |
| 13.7205 |
| 13.7167 |
| 14.5033 |
| 14.8224 |
| 14.4365 |
| 14.3184 |
| 14.6592 |
| 14.8031 |
| 14.7612 |
| 14.9310 |
| 15.4641 |
| 15.4792 |
| 15.7705 |
| 15.5088 |
| 15.4001 |
| 15.4041 |
| 15.0892 |
| 15.2050 |
| 15.7227 |
| 15.1043 |
| 15.4022 |
| 15.0840 |
| 15.0821 |
| 15.0282 |
| 15.3907 |
| 15.8252 |
| 15.7735 |
| 15.1961 |
| 15.3658 |
| 15.3957 |
| 15.3683 |
| 14.8614 |
| 14.7434 |
| 14.5977 |
| 14.3871 |
| 14.1564 |
| 14.6160 |
| 14.4802 |
| 14.1245 |
| 14.4051 |
| 14.0638 |
| 14.2542 |
| 14.0318 |
| 13.9754 |
| 14.1920 |
| 14.0658 |
| 14.4886 |
| 13.9633 |
| 14.0551 |
| 13.9023 |
| 13.8085 |
| 13.6328 |
| 13.6985 |
| 13.3521 |
| 13.6898 |
| 13.4851 |
| 13.2976 |
| 12.9712 |
| 12.7216 |
| 12.8068 |
| 12.6874 |
| 12.8708 |
| 13.0229 |
| 12.6455 |
| 12.7943 |
| 12.8737 |
| 12.8102 |
| 12.7665 |
| 12.5631 |
| 12.4823 |
| 12.4044 |
| 12.5272 |
| 12.5043 |
| 12.5005 |
| 12.4532 |
| 12.6197 |
| 12.5071 |
| 12.4332 |
| 12.3661 |
| 12.1238 |
| 12.1725 |
| 12.1598 |
| 12.2121 |
| 12.0639 |
| 12.0546 |
| 12.0631 |
| 12.0480 |
| 11.8902 |
| 11.7251 |
| 11.6843 |
| 11.7672 |
| 11.7756 |
| 11.7401 |
| 12.0006 |
| 11.9916 |
| 11.8810 |
| 12.0319 |
| 12.0655 |
| 11.9753 |
| 11.6447 |
| 11.6965 |
| 11.4527 |
| 11.4102 |
| 11.1959 |
| 11.2006 |
| 11.2387 |
| 11.3723 |
| 11.3002 |
| 11.1966 |
| 11.3361 |
| 11.5281 |
| 11.5526 |
| 11.6749 |
| 11.5339 |
| 11.6469 |
| 11.5739 |
| 11.1980 |
| 11.1224 |
| 11.3064 |
| 11.3454 |
| 11.2613 |
| 11.3077 |
| 11.1850 |
| 11.5100 |
| 11.1544 |
| 11.2359 |
| 11.2143 |
| 11.2179 |
| 10.6980 |
| 10.7148 |
| 10.3478 |
| 10.2852 |
| 10.4432 |
| 10.4258 |
| 10.6275 |
| 10.4423 |
| 10.3484 |
| 10.3488 |
| 10.4062 |
| 10.3763 |
| 10.3994 |
| 10.4657 |
| 10.5997 |
| 10.4070 |
| 10.4469 |
| 10.4430 |
| 10.2466 |
| 10.2033 |
| 10.2294 |
| 10.1218 |
| 10.0369 |
| 10.1096 |
| 10.0955 |
| 10.2462 |
| 10.3557 |
| 10.3550 |
| 10.1450 |
| 10.2102 |
| 10.0467 |
| 10.1058 |
| 10.2111 |
| 10.3615 |
| 10.5254 |
| 10.3831 |
| 10.2583 |
| 10.4078 |
| 10.3767 |
| 10.3506 |
| 10.1784 |
| 10.1847 |
| 10.1241 |
| 9.9925 |
| 10.1850 |
| 10.1997 |
| 10.0814 |
| 10.2754 |
| 10.4843 |
| 10.5356 |
| 10.5767 |
| 10.7403 |
| 10.7184 |
| 10.7087 |
| 10.8101 |
| 10.7514 |
| 10.6040 |
| 10.6428 |
| 10.8004 |
| 11.0279 |
| 10.8665 |
| 10.8737 |
| 10.7025 |
| 10.6225 |
| 10.4837 |
| 10.6727 |
| 10.5817 |
| 10.6942 |
| 10.6266 |
| 10.8292 |
| 10.9237 |
| 10.9561 |
| 10.8687 |
| 10.9455 |
| 10.7840 |
| 10.6185 |
| 10.5431 |
| 10.4900 |
| 10.4769 |
| 10.5113 |
| 10.2380 |
| 10.1141 |
| 9.9322 |
| 10.0065 |
| 10.1088 |
| 10.0746 |
| 10.0492 |
| 10.0204 |
| 10.1948 |
| 10.3469 |
| 10.2578 |
| 10.0604 |
| 10.1143 |
| 10.3603 |
| 10.2200 |
| 10.2550 |
| 10.0157 |
| 10.0202 |
| 9.9222 |
| 10.1229 |
| 10.0937 |
| 9.8611 |
| 9.8011 |
| 9.6382 |
| 9.7080 |
| 9.4554 |