History of daily rates HRK /ZAR since Friday, 16 April 2004.
The maximum was reached on
1 Croatian kuna = 2.8157 South African rand
the minimum on
1 Croatian kuna = 0.9797 South African rand
Price history of ZAR / HRK
Date | HRK/ZAR |
| 2.6482 |
| 2.6184 |
| 2.6289 |
| 2.6404 |
| 2.6510 |
| 2.7134 |
| 2.6771 |
| 2.6872 |
| 2.7012 |
| 2.7178 |
| 2.7359 |
| 2.7087 |
| 2.7452 |
| 2.7745 |
| 2.7127 |
| 2.7086 |
| 2.7171 |
| 2.7048 |
| 2.7733 |
| 2.7135 |
| 2.7017 |
| 2.6845 |
| 2.7050 |
| 2.6827 |
| 2.7263 |
| 2.7062 |
| 2.7136 |
| 2.6635 |
| 2.6553 |
| 2.6038 |
| 2.6554 |
| 2.6850 |
| 2.6310 |
| 2.7015 |
| 2.6735 |
| 2.6403 |
| 2.6993 |
| 2.6947 |
| 2.7406 |
| 2.6677 |
| 2.7449 |
| 2.7620 |
| 2.7330 |
| 2.6089 |
| 2.6047 |
| 2.6904 |
| 2.7468 |
| 2.7170 |
| 2.7017 |
| 2.6360 |
| 2.6512 |
| 2.7404 |
| 2.7947 |
| 2.7641 |
| 2.7444 |
| 2.6735 |
| 2.6782 |
| 2.6640 |
| 2.6553 |
| 2.5936 |
| 2.5844 |
| 2.5932 |
| 2.5647 |
| 2.5420 |
| 2.5144 |
| 2.5046 |
| 2.4799 |
| 2.4518 |
| 2.4173 |
| 2.4123 |
| 2.3992 |
| 2.4414 |
| 2.4550 |
| 2.4267 |
| 2.3487 |
| 2.3557 |
| 2.3665 |
| 2.3565 |
| 2.4081 |
| 2.4151 |
| 2.3635 |
| 2.3333 |
| 2.3176 |
| 2.3236 |
| 2.3562 |
| 2.3038 |
| 2.2733 |
| 2.2460 |
| 2.2500 |
| 2.2449 |
| 2.2595 |
| 2.2578 |
| 2.2836 |
| 2.3129 |
| 2.2847 |
| 2.2656 |
| 2.2285 |
| 2.2438 |
| 2.2351 |
| 2.1972 |
| 2.2054 |
| 2.2407 |
| 2.2401 |
| 2.2785 |
| 2.2405 |
| 2.2247 |
| 2.1747 |
| 2.1922 |
| 2.2060 |
| 2.2807 |
| 2.2755 |
| 2.2695 |
| 2.3585 |
| 2.2974 |
| 2.2962 |
| 2.3338 |
| 2.3607 |
| 2.3867 |
| 2.3468 |
| 2.3673 |
| 2.4029 |
| 2.3855 |
| 2.4144 |
| 2.3709 |
| 2.3034 |
| 2.2993 |
| 2.3777 |
| 2.2688 |
| 2.2709 |
| 2.3162 |
| 2.3322 |
| 2.3337 |
| 2.3086 |
| 2.2341 |
| 2.2587 |
| 2.3073 |
| 2.3729 |
| 2.3323 |
| 2.3130 |
| 2.2903 |
| 2.3208 |
| 2.2885 |
| 2.2795 |
| 2.2588 |
| 2.2688 |
| 2.2586 |
| 2.2294 |
| 2.1996 |
| 2.2362 |
| 2.2666 |
| 2.2801 |
| 2.2611 |
| 2.3028 |
| 2.2806 |
| 2.2604 |
| 2.2949 |
| 2.2598 |
| 2.3185 |
| 2.3208 |
| 2.3383 |
| 2.4290 |
| 2.3853 |
| 2.3583 |
| 2.3151 |
| 2.3720 |
| 2.3988 |
| 2.4449 |
| 2.4234 |
| 2.4896 |
| 2.3827 |
| 2.3718 |
| 2.3705 |
| 2.4253 |
| 2.4404 |
| 2.4400 |
| 2.4090 |
| 2.4005 |
| 2.4071 |
| 2.4912 |
| 2.5251 |
| 2.5643 |
| 2.5758 |
| 2.5820 |
| 2.6328 |
| 2.6199 |
| 2.6236 |
| 2.6215 |
| 2.6895 |
| 2.6556 |
| 2.7610 |
| 2.7763 |
| 2.7068 |
| 2.5688 |
| 2.5275 |
| 2.5357 |
| 2.5418 |
| 2.5631 |
| 2.5539 |
| 2.5638 |
| 2.4907 |
| 2.5488 |
| 2.5359 |
| 2.6487 |
| 2.6316 |
| 2.6591 |
| 2.6952 |
| 2.7034 |
| 2.6030 |
| 2.6429 |
| 2.5900 |
| 2.5144 |
| 2.4464 |
| 2.4399 |
| 2.2931 |
| 2.1992 |
| 2.1813 |
| 2.1914 |
| 2.2112 |
| 2.1612 |
| 2.1645 |
| 2.1522 |
| 2.1308 |
| 2.1222 |
| 2.1175 |
| 2.1530 |
| 2.1822 |
| 2.1666 |
| 2.1873 |
| 2.2035 |
| 2.2105 |
| 2.2079 |
| 2.1694 |
| 2.2136 |
| 2.1990 |
| 2.2444 |
| 2.2276 |
| 2.2094 |
| 2.1819 |
| 2.2058 |
| 2.2580 |
| 2.2935 |
| 2.3198 |
| 2.3220 |
| 2.2509 |
| 2.1394 |
| 2.1030 |
| 2.1179 |
| 2.1512 |
| 2.1581 |
| 2.2141 |
| 2.2452 |
| 2.2612 |
| 2.1929 |
| 2.1775 |
| 2.1610 |
| 2.1732 |
| 2.1854 |
| 2.1600 |
| 2.1406 |
| 2.1348 |
| 2.1406 |
| 2.1411 |
| 2.1837 |
| 2.2079 |
| 2.1749 |
| 2.1666 |
| 2.1168 |
| 2.1524 |
| 2.1000 |
| 2.0704 |
| 2.1031 |
| 2.1161 |
| 2.1273 |
| 2.1457 |
| 2.2222 |
| 2.2402 |
| 2.2058 |
| 2.2087 |
| 2.1049 |
| 2.1240 |
| 2.1630 |
| 2.1870 |
| 2.1705 |
| 2.2514 |
| 2.2105 |
| 2.2415 |
| 2.3075 |
| 2.2147 |
| 2.2748 |
| 2.3535 |
| 2.3750 |
| 2.3228 |
| 2.2250 |
| 2.2491 |
| 2.2145 |
| 2.0928 |
| 2.0816 |
| 2.1273 |
| 2.0942 |
| 2.1276 |
| 2.1812 |
| 2.1412 |
| 2.1538 |
| 2.0996 |
| 1.9927 |
| 1.9582 |
| 2.0240 |
| 1.9930 |
| 2.0216 |
| 2.0289 |
| 2.0319 |
| 2.0130 |
| 2.0052 |
| 1.9641 |
| 1.9484 |
| 1.9957 |
| 1.9610 |
| 1.9645 |
| 1.9126 |
| 1.9461 |
| 1.9669 |
| 2.0168 |
| 1.9944 |
| 1.9868 |
| 2.0300 |
| 1.9925 |
| 2.0025 |
| 1.9802 |
| 1.9892 |
| 2.1250 |
| 2.1262 |
| 2.1669 |
| 2.1806 |
| 2.2356 |
| 2.1729 |
| 2.1764 |
| 2.1448 |
| 2.0949 |
| 2.1607 |
| 2.1279 |
| 2.1133 |
| 2.1274 |
| 2.0849 |
| 2.0783 |
| 2.1113 |
| 2.1000 |
| 2.1193 |
| 2.1080 |
| 2.1008 |
| 2.0360 |
| 2.0059 |
| 2.0729 |
| 2.0234 |
| 1.9408 |
| 1.9542 |
| 1.9386 |
| 1.9326 |
| 1.9510 |
| 2.0022 |
| 1.9480 |
| 2.0033 |
| 1.9566 |
| 1.8930 |
| 1.9042 |
| 1.9818 |
| 1.9685 |
| 1.8618 |
| 1.8338 |
| 1.8813 |
| 1.8592 |
| 1.8540 |
| 1.8582 |
| 1.8961 |
| 1.9186 |
| 1.9349 |
| 1.9325 |
| 1.9260 |
| 1.9070 |
| 1.8993 |
| 1.9391 |
| 1.9527 |
| 1.9256 |
| 1.9598 |
| 1.9390 |
| 2.0055 |
| 2.0598 |
| 1.9644 |
| 1.9692 |
| 2.0165 |
| 2.0732 |
| 2.0461 |
| 2.0342 |
| 2.0545 |
| 2.0810 |
| 2.1351 |
| 2.1374 |
| 2.1520 |
| 2.0535 |
| 1.9838 |
| 2.0134 |
| 2.0731 |
| 2.1090 |
| 2.1149 |
| 2.1392 |
| 2.1568 |
| 2.2583 |
| 2.2446 |
| 2.2547 |
| 2.3137 |
| 2.3271 |
| 2.3565 |
| 2.3034 |
| 2.2749 |
| 2.1613 |
| 2.1606 |
| 2.1985 |
| 2.2838 |
| 2.2390 |
| 2.2929 |
| 2.2895 |
| 2.2453 |
| 2.2521 |
| 2.2804 |
| 2.2536 |
| 2.3484 |
| 2.3240 |
| 2.2795 |
| 2.3254 |
| 2.3777 |
| 2.2919 |
| 2.2154 |
| 2.1829 |
| 2.1412 |
| 2.2604 |
| 2.0496 |
| 1.9884 |
| 1.9581 |
| 2.0290 |
| 2.0285 |
| 2.0027 |
| 1.9770 |
| 1.9695 |
| 1.9859 |
| 2.0020 |
| 2.0646 |
| 1.9741 |
| 2.0244 |
| 2.0592 |
| 1.9717 |
| 2.0135 |
| 1.8935 |
| 1.8481 |
| 1.8316 |
| 1.8414 |
| 1.7710 |
| 1.8134 |
| 1.8052 |
| 1.8073 |
| 1.8175 |
| 1.8458 |
| 1.8618 |
| 1.7689 |
| 1.7357 |
| 1.7853 |
| 1.7798 |
| 1.7749 |
| 1.7205 |
| 1.7237 |
| 1.6923 |
| 1.6968 |
| 1.7191 |
| 1.7048 |
| 1.7147 |
| 1.7214 |
| 1.7123 |
| 1.7108 |
| 1.7171 |
| 1.6989 |
| 1.6969 |
| 1.6677 |
| 1.7505 |
| 1.7751 |
| 1.8232 |
| 1.8452 |
| 1.8470 |
| 1.8967 |
| 1.8457 |
| 1.7879 |
| 1.7826 |
| 1.8060 |
| 1.8284 |
| 1.8039 |
| 1.8102 |
| 1.8420 |
| 1.8359 |
| 1.8569 |
| 1.8725 |
| 1.8789 |
| 1.8652 |
| 1.8271 |
| 1.8402 |
| 1.8524 |
| 1.8600 |
| 1.8621 |
| 1.8720 |
| 1.8562 |
| 1.8852 |
| 1.9111 |
| 1.9297 |
| 1.9191 |
| 1.9027 |
| 1.9203 |
| 1.9078 |
| 1.9141 |
| 1.8583 |
| 1.8666 |
| 1.8797 |
| 1.9230 |
| 1.9344 |
| 1.9005 |
| 1.9064 |
| 1.8944 |
| 1.8988 |
| 1.9595 |
| 1.9550 |
| 1.9486 |
| 1.9524 |
| 1.9388 |
| 1.9381 |
| 1.9833 |
| 1.9864 |
| 1.9871 |
| 1.9277 |
| 1.9333 |
| 1.9012 |
| 1.8878 |
| 1.8552 |
| 1.8560 |
| 1.8647 |
| 1.8203 |
| 1.7862 |
| 1.7943 |
| 1.8234 |
| 1.7978 |
| 1.7767 |
| 1.7654 |
| 1.7647 |
| 1.7820 |
| 1.7836 |
| 1.7474 |
| 1.7244 |
| 1.7376 |
| 1.7904 |
| 1.8247 |
| 1.7981 |
| 1.7435 |
| 1.7378 |
| 1.7306 |
| 1.7250 |
| 1.7188 |
| 1.7475 |
| 1.7375 |
| 1.7745 |
| 1.7801 |
| 1.7846 |
| 1.7126 |
| 1.6412 |
| 1.6013 |
| 1.5682 |
| 1.5493 |
| 1.5523 |
| 1.5848 |
| 1.5664 |
| 1.5400 |
| 1.5546 |
| 1.5802 |
| 1.5703 |
| 1.5626 |
| 1.5564 |
| 1.5269 |
| 1.5638 |
| 1.5740 |
| 1.5889 |
| 1.6037 |
| 1.5587 |
| 1.5389 |
| 1.4855 |
| 1.4794 |
| 1.5021 |
| 1.4941 |
| 1.4909 |
| 1.5350 |
| 1.5212 |
| 1.4976 |
| 1.4735 |
| 1.4858 |
| 1.4879 |
| 1.4910 |
| 1.5169 |
| 1.5414 |
| 1.4490 |
| 1.4384 |
| 1.4609 |
| 1.4058 |
| 1.4154 |
| 1.4061 |
| 1.3717 |
| 1.3440 |
| 1.3440 |
| 1.3352 |
| 1.3645 |
| 1.3448 |
| 1.3592 |
| 1.3685 |
| 1.4056 |
| 1.3924 |
| 1.3952 |
| 1.4016 |
| 1.3842 |
| 1.3993 |
| 1.4006 |
| 1.3581 |
| 1.3667 |
| 1.3711 |
| 1.3912 |
| 1.3773 |
| 1.3567 |
| 1.3470 |
| 1.3212 |
| 1.3174 |
| 1.3202 |
| 1.3446 |
| 1.3399 |
| 1.3411 |
| 1.3054 |
| 1.3579 |
| 1.3606 |
| 1.3561 |
| 1.3789 |
| 1.3865 |
| 1.4172 |
| 1.4550 |
| 1.4580 |
| 1.4320 |
| 1.4888 |
| 1.4943 |
| 1.4569 |
| 1.4591 |
| 1.4644 |
| 1.4726 |
| 1.4631 |
| 1.4326 |
| 1.4483 |
| 1.4519 |
| 1.3915 |
| 1.3453 |
| 1.3395 |
| 1.3676 |
| 1.3873 |
| 1.3745 |
| 1.3433 |
| 1.2942 |
| 1.3029 |
| 1.3182 |
| 1.2967 |
| 1.3194 |
| 1.3288 |
| 1.3097 |
| 1.3193 |
| 1.3221 |
| 1.3278 |
| 1.3263 |
| 1.3385 |
| 1.3113 |
| 1.3273 |
| 1.3333 |
| 1.3298 |
| 1.3051 |
| 1.2939 |
| 1.3080 |
| 1.3378 |
| 1.2988 |
| 1.2997 |
| 1.2964 |
| 1.3186 |
| 1.3262 |
| 1.3278 |
| 1.3269 |
| 1.2933 |
| 1.2475 |
| 1.1962 |
| 1.1952 |
| 1.1975 |
| 1.2153 |
| 1.2275 |
| 1.2417 |
| 1.2639 |
| 1.2914 |
| 1.2848 |
| 1.2985 |
| 1.3266 |
| 1.3201 |
| 1.3039 |
| 1.3090 |
| 1.3133 |
| 1.2939 |
| 1.2806 |
| 1.2583 |
| 1.2722 |
| 1.2805 |
| 1.2794 |
| 1.2916 |
| 1.3199 |
| 1.3168 |
| 1.3147 |
| 1.3719 |
| 1.3277 |
| 1.3500 |
| 1.2957 |
| 1.2861 |
| 1.2985 |
| 1.2834 |
| 1.2980 |
| 1.3403 |
| 1.2871 |
| 1.3342 |
| 1.3478 |
| 1.3486 |
| 1.3846 |
| 1.3546 |
| 1.3505 |
| 1.3745 |
| 1.3683 |
| 1.3992 |
| 1.3866 |
| 1.4279 |
| 1.4385 |
| 1.4364 |
| 1.4473 |
| 1.4360 |
| 1.4740 |
| 1.4600 |
| 1.4653 |
| 1.4441 |
| 1.4760 |
| 1.5099 |
| 1.4976 |
| 1.5194 |
| 1.5199 |
| 1.5323 |
| 1.5109 |
| 1.5280 |
| 1.6132 |
| 1.5649 |
| 1.5163 |
| 1.5060 |
| 1.5256 |
| 1.4909 |
| 1.5060 |
| 1.4863 |
| 1.4804 |
| 1.5104 |
| 1.5202 |
| 1.5754 |
| 1.5607 |
| 1.5081 |
| 1.5074 |
| 1.5339 |
| 1.5764 |
| 1.5184 |
| 1.5097 |
| 1.5588 |
| 1.5443 |
| 1.5508 |
| 1.5387 |
| 1.5971 |
| 1.5752 |
| 1.5528 |
| 1.4937 |
| 1.5527 |
| 1.5891 |
| 1.6164 |
| 1.6375 |
| 1.7157 |
| 1.7212 |
| 1.7318 |
| 1.7955 |
| 1.7793 |
| 1.7197 |
| 1.7306 |
| 1.6829 |
| 1.7657 |
| 1.7759 |
| 1.7933 |
| 1.8346 |
| 1.7448 |
| 1.8526 |
| 1.8718 |
| 1.9211 |
| 1.8129 |
| 1.8196 |
| 1.8338 |
| 1.7947 |
| 1.7901 |
| 1.7627 |
| 1.9132 |
| 1.8897 |
| 1.7574 |
| 1.6725 |
| 1.6610 |
| 1.6444 |
| 1.6173 |
| 1.5673 |
| 1.5823 |
| 1.5924 |
| 1.5775 |
| 1.6072 |
| 1.5564 |
| 1.6382 |
| 1.6653 |
| 1.6742 |
| 1.6725 |
| 1.7020 |
| 1.7244 |
| 1.7265 |
| 1.7176 |
| 1.6542 |
| 1.6689 |
| 1.6120 |
| 1.6258 |
| 1.6187 |
| 1.6228 |
| 1.7025 |
| 1.7195 |
| 1.6822 |
| 1.7656 |
| 1.7243 |
| 1.7700 |
| 1.6838 |
| 1.6376 |
| 1.5678 |
| 1.5414 |
| 1.5547 |
| 1.5202 |
| 1.4607 |
| 1.4176 |
| 1.3647 |
| 1.3843 |
| 1.3727 |
| 1.3719 |
| 1.3610 |
| 1.3431 |
| 1.3626 |
| 1.3953 |
| 1.3430 |
| 1.3413 |
| 1.2984 |
| 1.2815 |
| 1.3228 |
| 1.3178 |
| 1.3140 |
| 1.3384 |
| 1.3481 |
| 1.3636 |
| 1.3618 |
| 1.3383 |
| 1.3425 |
| 1.3581 |
| 1.3404 |
| 1.3412 |
| 1.3359 |
| 1.2919 |
| 1.3180 |
| 1.3013 |
| 1.3011 |
| 1.3145 |
| 1.2966 |
| 1.3176 |
| 1.3076 |
| 1.3069 |
| 1.2895 |
| 1.2862 |
| 1.2781 |
| 1.3021 |
| 1.2948 |
| 1.3024 |
| 1.2891 |
| 1.3100 |
| 1.2987 |
| 1.3407 |
| 1.3151 |
| 1.3360 |
| 1.2683 |
| 1.2717 |
| 1.2832 |
| 1.2634 |
| 1.2834 |
| 1.2487 |
| 1.2743 |
| 1.2832 |
| 1.2580 |
| 1.2570 |
| 1.2477 |
| 1.2691 |
| 1.2930 |
| 1.2718 |
| 1.2657 |
| 1.2732 |
| 1.2761 |
| 1.2937 |
| 1.3049 |
| 1.2704 |
| 1.3297 |
| 1.3305 |
| 1.3131 |
| 1.2427 |
| 1.2797 |
| 1.2558 |
| 1.2551 |
| 1.2407 |
| 1.1989 |
| 1.2001 |
| 1.2151 |
| 1.2265 |
| 1.2532 |
| 1.2551 |
| 1.2488 |
| 1.2730 |
| 1.2072 |
| 1.1702 |
| 1.1819 |
| 1.1396 |
| 1.1575 |
| 1.1310 |
| 1.0599 |
| 1.0363 |
| 1.0221 |
| 1.0079 |
| 1.0158 |
| 1.0091 |
| 1.0281 |
| 1.0396 |
| 1.0202 |
| 1.0226 |
| 0.9990 |
| 0.9825 |
| 1.0039 |
| 0.9982 |
| 1.0101 |
| 0.9941 |
| 0.9825 |
| 0.9939 |
| 1.0145 |
| 1.0192 |
| 1.0313 |
| 1.0193 |
| 1.0104 |
| 1.0307 |
| 1.0588 |
| 1.0754 |
| 1.0785 |
| 1.0924 |
| 1.0741 |
| 1.0656 |
| 1.0632 |
| 1.0313 |
| 1.0318 |
| 1.0494 |
| 1.0581 |
| 1.0508 |
| 1.0725 |
| 1.0728 |
| 1.0806 |
| 1.0828 |
| 1.0926 |
| 1.1014 |
| 1.0978 |
| 1.1155 |
| 1.1144 |
| 1.1049 |
| 1.1166 |
| 1.1335 |
| 1.1297 |
| 1.1311 |
| 1.1236 |
| 1.0987 |
| 1.0705 |
| 1.0661 |
| 1.0636 |
| 1.1024 |
| 1.0710 |
| 1.0791 |
| 1.0960 |
| 1.0788 |
| 1.0745 |
| 1.0362 |
| 1.0221 |
| 1.0303 |
| 1.0408 |
| 1.0556 |
| 1.0336 |
| 1.0254 |
| 1.0515 |
| 1.0354 |
| 0.9956 |
| 1.0028 |
| 1.0198 |
| 1.0128 |
| 1.0156 |
| 1.0152 |
| 1.0352 |
| 1.0360 |
| 1.0527 |
| 1.0418 |
| 1.0586 |
| 1.0628 |
| 1.0753 |
| 1.0471 |
| 1.0426 |
| 1.0669 |
| 1.0865 |
| 1.0828 |
| 1.0954 |
| 1.1004 |
| 1.0983 |
| 1.0151 |
| 1.0257 |
| 1.0216 |
| 0.9939 |
| 1.0181 |
| 1.0263 |
| 1.0268 |
| 1.0398 |
| 1.0705 |
| 1.0767 |
| 1.0784 |
| 1.0862 |
| 1.0959 |
| 1.1268 |
| 1.1144 |
| 1.0546 |
| 1.0414 |