History of daily rates HUF /DZD since Friday, 9 April 2004.
The maximum was reached on
1 Hungarian forint = 0.4715 Algerian dinar
the minimum on
1 Hungarian forint = 0.2850 Algerian dinar
Price history of DZD / HUF
Date | HUF/DZD |
| 0.3783 |
| 0.3755 |
| 0.3727 |
| 0.3680 |
| 0.3636 |
| 0.3635 |
| 0.3747 |
| 0.3675 |
| 0.3679 |
| 0.3700 |
| 0.3721 |
| 0.3691 |
| 0.3749 |
| 0.3729 |
| 0.3751 |
| 0.3748 |
| 0.3750 |
| 0.3809 |
| 0.3890 |
| 0.3900 |
| 0.3880 |
| 0.3865 |
| 0.3822 |
| 0.3784 |
| 0.3844 |
| 0.3868 |
| 0.3858 |
| 0.3819 |
| 0.3812 |
| 0.3773 |
| 0.3837 |
| 0.3764 |
| 0.3744 |
| 0.3714 |
| 0.3731 |
| 0.3820 |
| 0.3835 |
| 0.3858 |
| 0.3859 |
| 0.3880 |
| 0.3857 |
| 0.3846 |
| 0.3849 |
| 0.3948 |
| 0.4041 |
| 0.3915 |
| 0.3950 |
| 0.4007 |
| 0.3962 |
| 0.3973 |
| 0.3962 |
| 0.3943 |
| 0.3944 |
| 0.4007 |
| 0.3999 |
| 0.3987 |
| 0.3981 |
| 0.3978 |
| 0.3709 |
| 0.3862 |
| 0.3838 |
| 0.3818 |
| 0.3832 |
| 0.3707 |
| 0.3776 |
| 0.3738 |
| 0.3705 |
| 0.3701 |
| 0.3655 |
| 0.3656 |
| 0.3618 |
| 0.3507 |
| 0.3514 |
| 0.3515 |
| 0.3493 |
| 0.3505 |
| 0.3498 |
| 0.3393 |
| 0.3346 |
| 0.3353 |
| 0.3204 |
| 0.3299 |
| 0.3326 |
| 0.3530 |
| 0.3579 |
| 0.3458 |
| 0.3446 |
| 0.3442 |
| 0.3636 |
| 0.3728 |
| 0.3727 |
| 0.3736 |
| 0.3703 |
| 0.3623 |
| 0.3798 |
| 0.3831 |
| 0.3865 |
| 0.3821 |
| 0.4025 |
| 0.3975 |
| 0.4061 |
| 0.3917 |
| 0.4050 |
| 0.3983 |
| 0.4152 |
| 0.4199 |
| 0.4187 |
| 0.3942 |
| 0.4279 |
| 0.4459 |
| 0.4462 |
| 0.4547 |
| 0.4435 |
| 0.4391 |
| 0.4474 |
| 0.4411 |
| 0.4283 |
| 0.4261 |
| 0.4268 |
| 0.4265 |
| 0.4296 |
| 0.4273 |
| 0.4222 |
| 0.4306 |
| 0.4422 |
| 0.4421 |
| 0.4360 |
| 0.4403 |
| 0.4424 |
| 0.4456 |
| 0.4476 |
| 0.4533 |
| 0.4594 |
| 0.4640 |
| 0.4579 |
| 0.4542 |
| 0.4531 |
| 0.4497 |
| 0.4480 |
| 0.4391 |
| 0.4408 |
| 0.4491 |
| 0.4530 |
| 0.4562 |
| 0.4515 |
| 0.4633 |
| 0.4685 |
| 0.4692 |
| 0.4695 |
| 0.4602 |
| 0.4529 |
| 0.4479 |
| 0.4427 |
| 0.4410 |
| 0.4416 |
| 0.4375 |
| 0.4330 |
| 0.4344 |
| 0.4329 |
| 0.4301 |
| 0.4388 |
| 0.4503 |
| 0.4507 |
| 0.4485 |
| 0.4497 |
| 0.4502 |
| 0.4464 |
| 0.4463 |
| 0.4476 |
| 0.4438 |
| 0.4488 |
| 0.4509 |
| 0.4391 |
| 0.4296 |
| 0.4219 |
| 0.4241 |
| 0.4230 |
| 0.4108 |
| 0.4167 |
| 0.4156 |
| 0.4252 |
| 0.4208 |
| 0.4133 |
| 0.4183 |
| 0.4268 |
| 0.4226 |
| 0.4298 |
| 0.4302 |
| 0.4367 |
| 0.4381 |
| 0.4391 |
| 0.4345 |
| 0.4167 |
| 0.4103 |
| 0.4134 |
| 0.4068 |
| 0.4186 |
| 0.4207 |
| 0.4219 |
| 0.4141 |
| 0.4001 |
| 0.3968 |
| 0.3982 |
| 0.3962 |
| 0.3915 |
| 0.3949 |
| 0.3912 |
| 0.3766 |
| 0.3815 |
| 0.3778 |
| 0.3905 |
| 0.4042 |
| 0.3953 |
| 0.3872 |
| 0.3899 |
| 0.3886 |
| 0.3937 |
| 0.3923 |
| 0.3967 |
| 0.3986 |
| 0.4046 |
| 0.4034 |
| 0.4004 |
| 0.4047 |
| 0.3996 |
| 0.4001 |
| 0.3939 |
| 0.3952 |
| 0.3961 |
| 0.4042 |
| 0.4048 |
| 0.4037 |
| 0.3989 |
| 0.3965 |
| 0.3925 |
| 0.3948 |
| 0.3983 |
| 0.4012 |
| 0.3988 |
| 0.4042 |
| 0.4072 |
| 0.4132 |
| 0.4096 |
| 0.4072 |
| 0.4108 |
| 0.4119 |
| 0.4118 |
| 0.4149 |
| 0.4182 |
| 0.4162 |
| 0.4205 |
| 0.4158 |
| 0.4111 |
| 0.4091 |
| 0.4134 |
| 0.4138 |
| 0.4143 |
| 0.4190 |
| 0.4200 |
| 0.4178 |
| 0.4160 |
| 0.4259 |
| 0.4285 |
| 0.4261 |
| 0.4261 |
| 0.4237 |
| 0.4231 |
| 0.4197 |
| 0.4252 |
| 0.4263 |
| 0.4245 |
| 0.4215 |
| 0.4220 |
| 0.4221 |
| 0.4204 |
| 0.4161 |
| 0.4157 |
| 0.4173 |
| 0.4152 |
| 0.4203 |
| 0.4141 |
| 0.4193 |
| 0.4171 |
| 0.4216 |
| 0.4250 |
| 0.4197 |
| 0.4236 |
| 0.4271 |
| 0.4230 |
| 0.4222 |
| 0.4196 |
| 0.4251 |
| 0.4207 |
| 0.4194 |
| 0.4274 |
| 0.4284 |
| 0.4214 |
| 0.4258 |
| 0.4259 |
| 0.4151 |
| 0.4215 |
| 0.4206 |
| 0.4264 |
| 0.4273 |
| 0.4259 |
| 0.4311 |
| 0.4366 |
| 0.4380 |
| 0.4427 |
| 0.4475 |
| 0.4547 |
| 0.4514 |
| 0.4483 |
| 0.4527 |
| 0.4517 |
| 0.4517 |
| 0.4476 |
| 0.4481 |
| 0.4534 |
| 0.4495 |
| 0.4526 |
| 0.4537 |
| 0.4523 |
| 0.4531 |
| 0.4444 |
| 0.4439 |
| 0.4388 |
| 0.4338 |
| 0.4318 |
| 0.4347 |
| 0.4383 |
| 0.4314 |
| 0.4304 |
| 0.4310 |
| 0.4319 |
| 0.4371 |
| 0.4364 |
| 0.4279 |
| 0.4259 |
| 0.4308 |
| 0.4308 |
| 0.4326 |
| 0.4320 |
| 0.4309 |
| 0.4278 |
| 0.4245 |
| 0.4234 |
| 0.4212 |
| 0.4149 |
| 0.4084 |
| 0.4001 |
| 0.3972 |
| 0.3928 |
| 0.3925 |
| 0.3947 |
| 0.3962 |
| 0.3924 |
| 0.3940 |
| 0.3911 |
| 0.3859 |
| 0.3852 |
| 0.3834 |
| 0.3766 |
| 0.3784 |
| 0.3827 |
| 0.3862 |
| 0.3833 |
| 0.3777 |
| 0.3783 |
| 0.3816 |
| 0.3820 |
| 0.3801 |
| 0.3821 |
| 0.3812 |
| 0.3825 |
| 0.3816 |
| 0.3815 |
| 0.3774 |
| 0.3777 |
| 0.3748 |
| 0.3775 |
| 0.3806 |
| 0.3805 |
| 0.3848 |
| 0.3865 |
| 0.4000 |
| 0.3934 |
| 0.3906 |
| 0.3982 |
| 0.4057 |
| 0.4015 |
| 0.4021 |
| 0.3983 |
| 0.4002 |
| 0.3972 |
| 0.3990 |
| 0.3991 |
| 0.3989 |
| 0.3946 |
| 0.3971 |
| 0.3925 |
| 0.3883 |
| 0.3909 |
| 0.3888 |
| 0.3830 |
| 0.3971 |
| 0.3982 |
| 0.3974 |
| 0.3928 |
| 0.3913 |
| 0.3945 |
| 0.3988 |
| 0.3993 |
| 0.3964 |
| 0.3963 |
| 0.3940 |
| 0.3937 |
| 0.3913 |
| 0.4009 |
| 0.3939 |
| 0.3866 |
| 0.3814 |
| 0.3821 |
| 0.3841 |
| 0.3828 |
| 0.3758 |
| 0.3718 |
| 0.3719 |
| 0.3703 |
| 0.3705 |
| 0.3705 |
| 0.3694 |
| 0.3701 |
| 0.3731 |
| 0.3679 |
| 0.3715 |
| 0.3716 |
| 0.3688 |
| 0.3765 |
| 0.3776 |
| 0.3863 |
| 0.3861 |
| 0.3804 |
| 0.3788 |
| 0.3820 |
| 0.3814 |
| 0.3771 |
| 0.3788 |
| 0.3857 |
| 0.3775 |
| 0.3574 |
| 0.3542 |
| 0.3535 |
| 0.3501 |
| 0.3526 |
| 0.3479 |
| 0.3519 |
| 0.3584 |
| 0.3548 |
| 0.3525 |
| 0.3524 |
| 0.3545 |
| 0.3613 |
| 0.3602 |
| 0.3580 |
| 0.3539 |
| 0.3537 |
| 0.3525 |
| 0.3544 |
| 0.3520 |
| 0.3469 |
| 0.3384 |
| 0.3412 |
| 0.3488 |
| 0.3516 |
| 0.3491 |
| 0.3447 |
| 0.3387 |
| 0.3331 |
| 0.3207 |
| 0.3281 |
| 0.3312 |
| 0.3395 |
| 0.3396 |
| 0.3484 |
| 0.3507 |
| 0.3503 |
| 0.3495 |
| 0.3445 |
| 0.3397 |
| 0.3404 |
| 0.3433 |
| 0.3468 |
| 0.3469 |
| 0.3417 |
| 0.3354 |
| 0.3349 |
| 0.3327 |
| 0.3320 |
| 0.3358 |
| 0.3383 |
| 0.3404 |
| 0.3410 |
| 0.3422 |
| 0.3473 |
| 0.3474 |
| 0.3493 |
| 0.3480 |
| 0.3508 |
| 0.3549 |
| 0.3504 |
| 0.3558 |
| 0.3546 |
| 0.3571 |
| 0.3557 |
| 0.3569 |
| 0.3536 |
| 0.3514 |
| 0.3537 |
| 0.3543 |
| 0.3532 |
| 0.3514 |
| 0.3451 |
| 0.3447 |
| 0.3434 |
| 0.3418 |
| 0.3443 |
| 0.3460 |
| 0.3445 |
| 0.3382 |
| 0.3486 |
| 0.3528 |
| 0.3586 |
| 0.3567 |
| 0.3636 |
| 0.3607 |
| 0.3598 |
| 0.3605 |
| 0.3579 |
| 0.3635 |
| 0.3643 |
| 0.3616 |
| 0.3704 |
| 0.3834 |
| 0.3795 |
| 0.3743 |
| 0.3734 |
| 0.3697 |
| 0.3690 |
| 0.3655 |
| 0.3616 |
| 0.3584 |
| 0.3624 |
| 0.3573 |
| 0.3600 |
| 0.3530 |
| 0.3536 |
| 0.3550 |
| 0.3517 |
| 0.3488 |
| 0.3551 |
| 0.3487 |
| 0.3598 |
| 0.3502 |
| 0.3516 |
| 0.3560 |
| 0.3532 |
| 0.3490 |
| 0.3473 |
| 0.3432 |
| 0.3451 |
| 0.3489 |
| 0.3463 |
| 0.3354 |
| 0.3335 |
| 0.3350 |
| 0.3428 |
| 0.3463 |
| 0.3489 |
| 0.3582 |
| 0.3596 |
| 0.3588 |
| 0.3531 |
| 0.3552 |
| 0.3539 |
| 0.3538 |
| 0.3549 |
| 0.3556 |
| 0.3603 |
| 0.3588 |
| 0.3649 |
| 0.3648 |
| 0.3604 |
| 0.3591 |
| 0.3622 |
| 0.3604 |
| 0.3700 |
| 0.3694 |
| 0.3643 |
| 0.3589 |
| 0.3638 |
| 0.3651 |
| 0.3571 |
| 0.3541 |
| 0.3625 |
| 0.3606 |
| 0.3622 |
| 0.3683 |
| 0.3600 |
| 0.3438 |
| 0.3444 |
| 0.3436 |
| 0.3477 |
| 0.3418 |
| 0.3360 |
| 0.3270 |
| 0.3178 |
| 0.3211 |
| 0.3212 |
| 0.3295 |
| 0.3391 |
| 0.3416 |
| 0.3244 |
| 0.3263 |
| 0.3321 |
| 0.3364 |
| 0.3380 |
| 0.3391 |
| 0.3328 |
| 0.3374 |
| 0.3399 |
| 0.3426 |
| 0.3401 |
| 0.3344 |
| 0.3344 |
| 0.3286 |
| 0.3124 |
| 0.3082 |
| 0.3114 |
| 0.3162 |
| 0.3212 |
| 0.3250 |
| 0.3330 |
| 0.3214 |
| 0.3266 |
| 0.3199 |
| 0.3318 |
| 0.3367 |
| 0.3440 |
| 0.3444 |
| 0.3453 |
| 0.3378 |
| 0.3475 |
| 0.3486 |
| 0.3590 |
| 0.3723 |
| 0.3827 |
| 0.3833 |
| 0.3849 |
| 0.3775 |
| 0.3899 |
| 0.3870 |
| 0.3771 |
| 0.3835 |
| 0.3975 |
| 0.3832 |
| 0.3805 |
| 0.3901 |
| 0.3929 |
| 0.3842 |
| 0.3759 |
| 0.3826 |
| 0.3899 |
| 0.3993 |
| 0.3953 |
| 0.3827 |
| 0.3910 |
| 0.3854 |
| 0.3805 |
| 0.3750 |
| 0.3724 |
| 0.3724 |
| 0.3710 |
| 0.3665 |
| 0.3617 |
| 0.3696 |
| 0.3638 |
| 0.3627 |
| 0.3571 |
| 0.3417 |
| 0.3567 |
| 0.3527 |
| 0.3562 |
| 0.3566 |
| 0.3495 |
| 0.3439 |
| 0.3665 |
| 0.3624 |
| 0.3691 |
| 0.3773 |
| 0.3765 |
| 0.3725 |
| 0.3737 |
| 0.3730 |
| 0.3624 |
| 0.3493 |
| 0.3402 |
| 0.3399 |
| 0.3370 |
| 0.3393 |
| 0.3439 |
| 0.3482 |
| 0.3407 |
| 0.3332 |
| 0.3345 |
| 0.3318 |
| 0.3277 |
| 0.3223 |
| 0.3305 |
| 0.3310 |
| 0.3132 |
| 0.3314 |
| 0.3318 |
| 0.3304 |
| 0.3542 |
| 0.3634 |
| 0.3697 |
| 0.3702 |
| 0.3727 |
| 0.3724 |
| 0.3709 |
| 0.3703 |
| 0.3751 |
| 0.3744 |
| 0.3669 |
| 0.3680 |
| 0.3652 |
| 0.3666 |
| 0.3712 |
| 0.3750 |
| 0.3847 |
| 0.3899 |
| 0.3837 |
| 0.3799 |
| 0.3809 |
| 0.3912 |
| 0.3970 |
| 0.3938 |
| 0.4037 |
| 0.4047 |
| 0.3965 |
| 0.3873 |
| 0.4030 |
| 0.4049 |
| 0.3926 |
| 0.3932 |
| 0.3891 |
| 0.3884 |
| 0.3838 |
| 0.3794 |
| 0.3822 |
| 0.3846 |
| 0.3724 |
| 0.3810 |
| 0.3883 |
| 0.3838 |
| 0.3759 |
| 0.3677 |
| 0.3731 |
| 0.3719 |
| 0.3640 |
| 0.3607 |
| 0.3534 |
| 0.3646 |
| 0.3606 |
| 0.3450 |
| 0.3509 |
| 0.3308 |
| 0.3230 |
| 0.3170 |
| 0.3363 |
| 0.3321 |
| 0.3183 |
| 0.3259 |
| 0.3205 |
| 0.2949 |
| 0.2971 |
| 0.3109 |
| 0.3041 |
| 0.3204 |
| 0.3092 |
| 0.3266 |
| 0.3332 |
| 0.3441 |
| 0.3613 |
| 0.3792 |
| 0.3724 |
| 0.3545 |
| 0.3433 |
| 0.3428 |
| 0.3340 |
| 0.3193 |
| 0.3248 |
| 0.3294 |
| 0.2971 |
| 0.3043 |
| 0.3280 |
| 0.3339 |
| 0.3617 |
| 0.3677 |
| 0.3573 |
| 0.3589 |
| 0.3749 |
| 0.3842 |
| 0.3773 |
| 0.3909 |
| 0.4045 |
| 0.4147 |
| 0.4258 |
| 0.4238 |
| 0.4163 |
| 0.4159 |
| 0.4058 |
| 0.3895 |
| 0.4023 |
| 0.4033 |
| 0.4064 |
| 0.4050 |
| 0.3919 |
| 0.3917 |
| 0.3935 |
| 0.4095 |
| 0.4077 |
| 0.4039 |
| 0.3947 |
| 0.3937 |
| 0.3933 |
| 0.3805 |
| 0.3802 |
| 0.3724 |
| 0.3686 |
| 0.3724 |
| 0.3810 |
| 0.3811 |
| 0.3779 |
| 0.3933 |
| 0.3849 |
| 0.3857 |
| 0.3806 |
| 0.3841 |
| 0.3902 |
| 0.3870 |
| 0.3814 |
| 0.3843 |
| 0.3833 |
| 0.3839 |
| 0.3920 |
| 0.3805 |
| 0.3896 |
| 0.3859 |
| 0.3832 |
| 0.3844 |
| 0.3726 |
| 0.3671 |
| 0.3642 |
| 0.3670 |
| 0.3616 |
| 0.3733 |
| 0.3766 |
| 0.3739 |
| 0.3863 |
| 0.3902 |
| 0.3878 |
| 0.3821 |
| 0.3771 |
| 0.3716 |
| 0.3718 |
| 0.3788 |
| 0.3786 |
| 0.3808 |
| 0.3849 |
| 0.3900 |
| 0.3887 |
| 0.3918 |
| 0.3852 |
| 0.3810 |
| 0.3841 |
| 0.3860 |
| 0.3876 |
| 0.3791 |
| 0.3700 |
| 0.3725 |
| 0.3689 |
| 0.3632 |
| 0.3655 |
| 0.3607 |
| 0.3717 |
| 0.3669 |
| 0.3684 |
| 0.3695 |
| 0.3729 |
| 0.3694 |
| 0.3655 |
| 0.3657 |
| 0.3599 |
| 0.3522 |
| 0.3633 |
| 0.3619 |
| 0.3529 |
| 0.3534 |
| 0.3498 |
| 0.3391 |
| 0.3389 |
| 0.3343 |
| 0.3372 |
| 0.3353 |
| 0.3314 |
| 0.3339 |
| 0.3357 |
| 0.3403 |
| 0.3483 |
| 0.3471 |
| 0.3380 |
| 0.3290 |
| 0.3359 |
| 0.3335 |
| 0.3299 |
| 0.3352 |
| 0.3426 |
| 0.3546 |
| 0.3530 |
| 0.3506 |
| 0.3416 |
| 0.3546 |
| 0.3464 |
| 0.3387 |
| 0.3332 |
| 0.3295 |
| 0.3387 |
| 0.3334 |
| 0.3375 |
| 0.3382 |
| 0.3468 |
| 0.3461 |
| 0.3478 |
| 0.3459 |
| 0.3501 |
| 0.3505 |
| 0.3551 |
| 0.3542 |
| 0.3584 |
| 0.3472 |
| 0.3444 |
| 0.3448 |
| 0.3411 |
| 0.3424 |
| 0.3426 |
| 0.3411 |
| 0.3420 |
| 0.3479 |
| 0.3496 |
| 0.3405 |
| 0.3464 |
| 0.3501 |
| 0.3490 |
| 0.3493 |
| 0.3583 |
| 0.3610 |
| 0.3717 |
| 0.3639 |
| 0.3655 |
| 0.3695 |
| 0.3691 |
| 0.3663 |
| 0.3620 |
| 0.3601 |
| 0.3546 |
| 0.3562 |
| 0.3591 |
| 0.3538 |
| 0.3581 |
| 0.3610 |
| 0.3594 |
| 0.3615 |
| 0.3616 |
| 0.3737 |
| 0.3727 |
| 0.3745 |
| 0.3762 |
| 0.3797 |
| 0.3762 |
| 0.3780 |
| 0.3838 |
| 0.3902 |
| 0.3918 |
| 0.3944 |
| 0.3887 |
| 0.3838 |
| 0.3827 |
| 0.3828 |
| 0.3819 |
| 0.3841 |
| 0.3786 |
| 0.3959 |
| 0.3977 |
| 0.3884 |
| 0.3859 |
| 0.3962 |
| 0.3915 |
| 0.3840 |
| 0.3871 |
| 0.3837 |
| 0.3782 |
| 0.3768 |
| 0.3656 |
| 0.3689 |
| 0.3629 |
| 0.3598 |
| 0.3549 |
| 0.3554 |
| 0.3527 |
| 0.3499 |
| 0.3527 |
| 0.3595 |
| 0.3595 |
| 0.3489 |
| 0.3474 |
| 0.3598 |
| 0.3531 |
| 0.3521 |
| 0.3415 |
| 0.3385 |
| 0.3359 |
| 0.3460 |
| 0.3446 |
| 0.3389 |
| 0.3357 |
| 0.3313 |
| 0.3348 |
| 0.3354 |
| 0.3346 |
| 0.3357 |