History of daily rates IDR /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.047482 Angolan new kwanza
the minimum on
1 Indonesian rupiah = 0.009645 Angolan new kwanza
Price history of AON / IDR
Date | IDR/AON |
| 0.028187 |
| 0.028545 |
| 0.028558 |
| 0.028788 |
| 0.028710 |
| 0.028797 |
| 0.028859 |
| 0.029121 |
| 0.029010 |
| 0.029149 |
| 0.028896 |
| 0.028853 |
| 0.029112 |
| 0.028615 |
| 0.028983 |
| 0.029262 |
| 0.029486 |
| 0.029576 |
| 0.028828 |
| 0.028331 |
| 0.027844 |
| 0.027796 |
| 0.027959 |
| 0.028042 |
| 0.031868 |
| 0.032808 |
| 0.033131 |
| 0.034595 |
| 0.035436 |
| 0.036942 |
| 0.036274 |
| 0.036768 |
| 0.036839 |
| 0.037375 |
| 0.038386 |
| 0.038563 |
| 0.039676 |
| 0.039412 |
| 0.039034 |
| 0.039163 |
| 0.040704 |
| 0.041066 |
| 0.042351 |
| 0.041841 |
| 0.041760 |
| 0.042161 |
| 0.042267 |
| 0.042221 |
| 0.042020 |
| 0.042207 |
| 0.043202 |
| 0.043838 |
| 0.044447 |
| 0.044310 |
| 0.044159 |
| 0.044394 |
| 0.044402 |
| 0.044487 |
| 0.044047 |
| 0.044148 |
| 0.044330 |
| 0.044558 |
| 0.044726 |
| 0.044589 |
| 0.045104 |
| 0.045030 |
| 0.044963 |
| 0.045291 |
| 0.045566 |
| 0.046144 |
| 0.045424 |
| 0.045331 |
| 0.044767 |
| 0.042932 |
| 0.043290 |
| 0.043339 |
| 0.042736 |
| 0.043576 |
| 0.044607 |
| 0.046157 |
| 0.046898 |
| 0.046696 |
| 0.046834 |
| 0.046766 |
| 0.046757 |
| 0.046454 |
| 0.046829 |
| 0.046425 |
| 0.046227 |
| 0.046891 |
| 0.046492 |
| 0.046652 |
| 0.046254 |
| 0.047191 |
| 0.046774 |
| 0.045523 |
| 0.044859 |
| 0.044028 |
| 0.043896 |
| 0.042624 |
| 0.042113 |
| 0.042007 |
| 0.040974 |
| 0.042205 |
| 0.040822 |
| 0.040126 |
| 0.039961 |
| 0.039958 |
| 0.039437 |
| 0.038742 |
| 0.038526 |
| 0.039869 |
| 0.040953 |
| 0.040871 |
| 0.041913 |
| 0.042632 |
| 0.041645 |
| 0.039773 |
| 0.038559 |
| 0.037246 |
| 0.036632 |
| 0.037110 |
| 0.037073 |
| 0.036784 |
| 0.035612 |
| 0.033093 |
| 0.033484 |
| 0.030637 |
| 0.032617 |
| 0.034957 |
| 0.034580 |
| 0.035492 |
| 0.036248 |
| 0.036272 |
| 0.036030 |
| 0.037559 |
| 0.035881 |
| 0.035374 |
| 0.034673 |
| 0.034644 |
| 0.033721 |
| 0.033526 |
| 0.034019 |
| 0.034664 |
| 0.033802 |
| 0.032852 |
| 0.032936 |
| 0.035399 |
| 0.034957 |
| 0.031931 |
| 0.028250 |
| 0.026973 |
| 0.026192 |
| 0.026101 |
| 0.026067 |
| 0.026073 |
| 0.025364 |
| 0.025466 |
| 0.025285 |
| 0.025173 |
| 0.024655 |
| 0.024766 |
| 0.024893 |
| 0.024888 |
| 0.024374 |
| 0.024199 |
| 0.023960 |
| 0.023698 |
| 0.023597 |
| 0.023113 |
| 0.022874 |
| 0.022588 |
| 0.022753 |
| 0.022722 |
| 0.022489 |
| 0.022654 |
| 0.022624 |
| 0.022406 |
| 0.022417 |
| 0.022390 |
| 0.022150 |
| 0.022053 |
| 0.022210 |
| 0.022356 |
| 0.022258 |
| 0.022344 |
| 0.022336 |
| 0.022097 |
| 0.021800 |
| 0.021940 |
| 0.021925 |
| 0.021315 |
| 0.021244 |
| 0.021150 |
| 0.021285 |
| 0.021732 |
| 0.021467 |
| 0.021207 |
| 0.021000 |
| 0.020552 |
| 0.020113 |
| 0.019965 |
| 0.019831 |
| 0.019621 |
| 0.020233 |
| 0.020152 |
| 0.019801 |
| 0.019597 |
| 0.018626 |
| 0.018600 |
| 0.018589 |
| 0.018363 |
| 0.018126 |
| 0.017825 |
| 0.017752 |
| 0.017893 |
| 0.017559 |
| 0.017442 |
| 0.017413 |
| 0.017330 |
| 0.017191 |
| 0.017250 |
| 0.016842 |
| 0.016453 |
| 0.016552 |
| 0.016421 |
| 0.015544 |
| 0.015571 |
| 0.015633 |
| 0.015639 |
| 0.015595 |
| 0.015496 |
| 0.015597 |
| 0.015571 |
| 0.015634 |
| 0.015428 |
| 0.015377 |
| 0.015436 |
| 0.015256 |
| 0.015121 |
| 0.013571 |
| 0.012347 |
| 0.012214 |
| 0.012221 |
| 0.012243 |
| 0.012257 |
| 0.012269 |
| 0.012373 |
| 0.012319 |
| 0.012245 |
| 0.012253 |
| 0.012310 |
| 0.012294 |
| 0.012289 |
| 0.012465 |
| 0.012512 |
| 0.012618 |
| 0.012436 |
| 0.012441 |
| 0.012383 |
| 0.012467 |
| 0.012428 |
| 0.012377 |
| 0.012484 |
| 0.012463 |
| 0.012371 |
| 0.012430 |
| 0.012476 |
| 0.012549 |
| 0.012462 |
| 0.012470 |
| 0.012521 |
| 0.012403 |
| 0.012469 |
| 0.012485 |
| 0.012474 |
| 0.012441 |
| 0.012487 |
| 0.012393 |
| 0.012449 |
| 0.012503 |
| 0.012432 |
| 0.012441 |
| 0.012402 |
| 0.012426 |
| 0.012381 |
| 0.012447 |
| 0.012408 |
| 0.012320 |
| 0.012355 |
| 0.012366 |
| 0.012319 |
| 0.012279 |
| 0.012278 |
| 0.012375 |
| 0.012398 |
| 0.012233 |
| 0.012235 |
| 0.012320 |
| 0.012447 |
| 0.012707 |
| 0.012683 |
| 0.012765 |
| 0.012686 |
| 0.012806 |
| 0.012761 |
| 0.012742 |
| 0.012545 |
| 0.012650 |
| 0.012626 |
| 0.012487 |
| 0.012493 |
| 0.012645 |
| 0.012592 |
| 0.012648 |
| 0.012609 |
| 0.012638 |
| 0.012637 |
| 0.012624 |
| 0.012505 |
| 0.012470 |
| 0.012163 |
| 0.012226 |
| 0.012183 |
| 0.012446 |
| 0.012440 |
| 0.012559 |
| 0.012565 |
| 0.012371 |
| 0.012376 |
| 0.012203 |
| 0.012047 |
| 0.012140 |
| 0.012135 |
| 0.012105 |
| 0.011881 |
| 0.011734 |
| 0.011545 |
| 0.011429 |
| 0.011336 |
| 0.011247 |
| 0.011160 |
| 0.009697 |
| 0.009797 |
| 0.009932 |
| 0.009769 |
| 0.009685 |
| 0.009820 |
| 0.009823 |
| 0.009889 |
| 0.009884 |