History of daily rates IDR /LSL since Friday, 16 April 2004.
The maximum was reached on
1 Indonesian rupiah = 0.0060035 Lesotho loti
the minimum on
1 Indonesian rupiah = 0.0006042 Lesotho loti
Date | IDR/LSL |
---|---|
0.0011425 | |
0.0011365 | |
0.0011392 | |
0.0011500 | |
0.0011566 | |
0.0011786 | |
0.0011763 | |
0.0011631 | |
0.0011871 | |
0.0011987 | |
0.0012009 | |
0.0012030 | |
0.0012093 | |
0.0012349 | |
0.0012133 | |
0.0012211 | |
0.0012025 | |
0.0011866 | |
0.0012241 | |
0.0011994 | |
0.0012040 | |
0.0012034 | |
0.0011928 | |
0.0011938 | |
0.0012203 | |
0.0012052 | |
0.0012065 | |
0.0011937 | |
0.0012497 | |
0.0011711 | |
0.0011866 | |
0.0011981 | |
0.0011996 | |
0.0012345 | |
0.0012233 | |
0.0012160 | |
0.0012365 | |
0.0012340 | |
0.0012416 | |
0.0012256 | |
0.0012401 | |
0.0012646 | |
0.0012227 | |
0.0011791 | |
0.0011937 | |
0.0012034 | |
0.0012387 | |
0.0012475 | |
0.0012348 | |
0.0012119 | |
0.0012488 | |
0.0013090 | |
0.0013149 | |
0.0012962 | |
0.0012867 | |
0.0012474 | |
0.0012521 | |
0.0012078 | |
0.0012257 | |
0.0011817 | |
0.0011853 | |
0.0012099 | |
0.0011928 | |
0.0011828 | |
0.0011399 | |
0.0011545 | |
0.0011445 | |
0.0011312 | |
0.0010957 | |
0.0010944 | |
0.0010908 | |
0.0011131 | |
0.0011141 | |
0.0011170 | |
0.0010874 | |
0.0011035 | |
0.0011142 | |
0.0011426 | |
0.0011758 | |
0.0011778 | |
0.0011682 | |
0.0011835 | |
0.0011766 | |
0.0011861 | |
0.0011791 | |
0.0011534 | |
0.0011609 | |
0.0011340 | |
0.0011406 | |
0.0011102 | |
0.0011222 | |
0.0011120 | |
0.0011183 | |
0.0011403 | |
0.0011342 | |
0.0010834 | |
0.0010713 | |
0.0010799 | |
0.0010854 | |
0.0010648 | |
0.0010634 | |
0.0010811 | |
0.0011084 | |
0.0011135 | |
0.0011104 | |
0.0010887 | |
0.0010424 | |
0.0010502 | |
0.0010652 | |
0.0010666 | |
0.0010550 | |
0.0010631 | |
0.0010772 | |
0.0010831 | |
0.0010556 | |
0.0010738 | |
0.0010847 | |
0.0011076 | |
0.0010932 | |
0.0010994 | |
0.0011129 | |
0.0011107 | |
0.0011271 | |
0.0011078 | |
0.0010723 | |
0.0010512 | |
0.0010470 | |
0.0010434 | |
0.0010421 | |
0.0010535 | |
0.0010523 | |
0.0010536 | |
0.0010369 | |
0.0060035 | |
0.0010019 | |
0.0010222 | |
0.0010576 | |
0.0010266 | |
0.0010149 | |
0.0010049 | |
0.0010194 | |
0.0009951 | |
0.0009953 | |
0.0009828 | |
0.0009726 | |
0.0009891 | |
0.0009672 | |
0.0009468 | |
0.0009658 | |
0.0009747 | |
0.0009859 | |
0.0009881 | |
0.0010027 | |
0.0009854 | |
0.0009804 | |
0.0009977 | |
0.0010170 | |
0.0010360 | |
0.0010200 | |
0.0010374 | |
0.0010819 | |
0.0010540 | |
0.0010476 | |
0.0010380 | |
0.0010631 | |
0.0010735 | |
0.0010803 | |
0.0010917 | |
0.0010954 | |
0.0010402 | |
0.0010340 | |
0.0010404 | |
0.0010662 | |
0.0010774 | |
0.0010910 | |
0.0010836 | |
0.0010921 | |
0.0010783 | |
0.0011127 | |
0.0011102 | |
0.0011216 | |
0.0011273 | |
0.0011162 | |
0.0011500 | |
0.0011406 | |
0.0011220 | |
0.0011358 | |
0.0011449 | |
0.0011524 | |
0.0011846 | |
0.0012095 | |
0.0011809 | |
0.0011443 | |
0.0011289 | |
0.0011637 | |
0.0011922 | |
0.0012156 | |
0.0012102 | |
0.0012293 | |
0.0011944 | |
0.0011971 | |
0.0011719 | |
0.0012366 | |
0.0012237 | |
0.0012426 | |
0.0012314 | |
0.0012245 | |
0.0011452 | |
0.0011519 | |
0.0011161 | |
0.0010332 | |
0.0010915 | |
0.0011232 | |
0.0010957 | |
0.0010842 | |
0.0010945 | |
0.0010964 | |
0.0010834 | |
0.0011032 | |
0.0010664 | |
0.0010477 | |
0.0010253 | |
0.0010106 | |
0.0010189 | |
0.0010301 | |
0.0010458 | |
0.0010351 | |
0.0010477 | |
0.0010519 | |
0.0010626 | |
0.0010648 | |
0.0010381 | |
0.0010487 | |
0.0010461 | |
0.0010694 | |
0.0010718 | |
0.0010587 | |
0.0010441 | |
0.0010487 | |
0.0010664 | |
0.0010730 | |
0.0010706 | |
0.0010837 | |
0.0010520 | |
0.0010142 | |
0.0009952 | |
0.0009978 | |
0.0010024 | |
0.0010011 | |
0.0010088 | |
0.0010340 | |
0.0010461 | |
0.0010176 | |
0.0010061 | |
0.0009950 | |
0.0009987 | |
0.0010083 | |
0.0010089 | |
0.0010042 | |
0.0009949 | |
0.0009936 | |
0.0010075 | |
0.0010093 | |
0.0010120 | |
0.0010092 | |
0.0010078 | |
0.0009893 | |
0.0009963 | |
0.0009751 | |
0.0009587 | |
0.0009703 | |
0.0009747 | |
0.0009828 | |
0.0009844 | |
0.0009984 | |
0.0010008 | |
0.0009868 | |
0.0009839 | |
0.0009566 | |
0.0009595 | |
0.0009609 | |
0.0009708 | |
0.0009548 | |
0.0009491 | |
0.0009405 | |
0.0009495 | |
0.0009721 | |
0.0009703 | |
0.0009881 | |
0.0010356 | |
0.0010215 | |
0.0010291 | |
0.0009999 | |
0.0009349 | |
0.0009992 | |
0.0009391 | |
0.0009211 | |
0.0009417 | |
0.0009258 | |
0.0009425 | |
0.0009731 | |
0.0009656 | |
0.0009719 | |
0.0009403 | |
0.0009071 | |
0.0008870 | |
0.0008989 | |
0.0008793 | |
0.0008975 | |
0.0008988 | |
0.0008885 | |
0.0008751 | |
0.0008780 | |
0.0008614 | |
0.0008474 | |
0.0008716 | |
0.0008600 | |
0.0008661 | |
0.0008486 | |
0.0008598 | |
0.0008754 | |
0.0008937 | |
0.0008952 | |
0.0009004 | |
0.0009186 | |
0.0009283 | |
0.0009051 | |
0.0009398 | |
0.0009388 | |
0.0010085 | |
0.0010113 | |
0.0010229 | |
0.0010413 | |
0.0010702 | |
0.0010476 | |
0.0010389 | |
0.0010143 | |
0.0009891 | |
0.0010218 | |
0.0010074 | |
0.0009984 | |
0.0009954 | |
0.0009828 | |
0.0009714 | |
0.0009797 | |
0.0009869 | |
0.0009967 | |
0.0010034 | |
0.0009775 | |
0.0009754 | |
0.0009726 | |
0.0009963 | |
0.0009886 | |
0.0009674 | |
0.0009699 | |
0.0009677 | |
0.0009583 | |
0.0009740 | |
0.0009885 | |
0.0009905 | |
0.0010231 | |
0.0010032 | |
0.0009762 | |
0.0010012 | |
0.0010430 | |
0.0010329 | |
0.0009635 | |
0.0009465 | |
0.0009851 | |
0.0009709 | |
0.0009752 | |
0.0009755 | |
0.0009976 | |
0.0010008 | |
0.0010128 | |
0.0010110 | |
0.0010218 | |
0.0010190 | |
0.0010104 | |
0.0010371 | |
0.0010534 | |
0.0010216 | |
0.0010209 | |
0.0010139 | |
0.0010583 | |
0.0010765 | |
0.0010200 | |
0.0010333 | |
0.0010759 | |
0.0010827 | |
0.0010756 | |
0.0010462 | |
0.0010536 | |
0.0010610 | |
0.0010980 | |
0.0010956 | |
0.0010843 | |
0.0010248 | |
0.0010137 | |
0.0010320 | |
0.0010602 | |
0.0010932 | |
0.0010940 | |
0.0011053 | |
0.0011089 | |
0.0011503 | |
0.0011261 | |
0.0011314 | |
0.0011272 | |
0.0011547 | |
0.0011520 | |
0.0011450 | |
0.0011195 | |
0.0010765 | |
0.0010896 | |
0.0011097 | |
0.0011383 | |
0.0011292 | |
0.0011664 | |
0.0011642 | |
0.0011663 | |
0.0011761 | |
0.0011782 | |
0.0011488 | |
0.0011760 | |
0.0011691 | |
0.0011569 | |
0.0011886 | |
0.0012067 | |
0.0011664 | |
0.0011219 | |
0.0011207 | |
0.0010802 | |
0.0011289 | |
0.0010450 | |
0.0010378 | |
0.0010225 | |
0.0010481 | |
0.0010389 | |
0.0010073 | |
0.0010017 | |
0.0009800 | |
0.0009920 | |
0.0009332 | |
0.0009586 | |
0.0009294 | |
0.0009448 | |
0.0009789 | |
0.0009442 | |
0.0009422 | |
0.0009324 | |
0.0009349 | |
0.0009393 | |
0.0009389 | |
0.0009273 | |
0.0009380 | |
0.0009274 | |
0.0009169 | |
0.0009106 | |
0.0009288 | |
0.0009350 | |
0.0009262 | |
0.0009045 | |
0.0009040 | |
0.0009163 | |
0.0009286 | |
0.0009275 | |
0.0009399 | |
0.0009325 | |
0.0009105 | |
0.0009267 | |
0.0009178 | |
0.0009380 | |
0.0009239 | |
0.0009052 | |
0.0009059 | |
0.0009136 | |
0.0009108 | |
0.0009090 | |
0.0009163 | |
0.0009199 | |
0.0009139 | |
0.0009301 | |
0.0009352 | |
0.0009309 | |
0.0009200 | |
0.0009294 | |
0.0008995 | |
0.0009039 | |
0.0009113 | |
0.0009256 | |
0.0009151 | |
0.0008992 | |
0.0009160 | |
0.0009033 | |
0.0009211 | |
0.0009281 | |
0.0009285 | |
0.0009214 | |
0.0009182 | |
0.0009101 | |
0.0009142 | |
0.0009079 | |
0.0009099 | |
0.0009057 | |
0.0009095 | |
0.0009164 | |
0.0009173 | |
0.0009150 | |
0.0008908 | |
0.0008844 | |
0.0009068 | |
0.0008981 | |
0.0009065 | |
0.0008924 | |
0.0009099 | |
0.0008980 | |
0.0009134 | |
0.0009190 | |
0.0009181 | |
0.0009197 | |
0.0009311 | |
0.0009303 | |
0.0009514 | |
0.0009495 | |
0.0009441 | |
0.0009367 | |
0.0009304 | |
0.0009190 | |
0.0009172 | |
0.0009163 | |
0.0009124 | |
0.0008956 | |
0.0008987 | |
0.0008769 | |
0.0008579 | |
0.0008493 | |
0.0008539 | |
0.0008684 | |
0.0008693 | |
0.0008648 | |
0.0008717 | |
0.0009005 | |
0.0008952 | |
0.0008973 | |
0.0008778 | |
0.0008943 | |
0.0008797 | |
0.0008747 | |
0.0008622 | |
0.0008635 | |
0.0008894 | |
0.0009278 | |
0.0009403 | |
0.0009664 | |
0.0009579 | |
0.0009588 | |
0.0009535 | |
0.0009752 | |
0.0009922 | |
0.0010231 | |
0.0009988 | |
0.0010202 | |
0.0010013 | |
0.0010253 | |
0.0010117 | |
0.0009801 | |
0.0009636 | |
0.0009382 | |
0.0009227 | |
0.0009308 | |
0.0009492 | |
0.0009345 | |
0.0009270 | |
0.0009492 | |
0.0009585 | |
0.0009451 | |
0.0009405 | |
0.0009351 | |
0.0009184 | |
0.0009118 | |
0.0009248 | |
0.0009242 | |
0.0009285 | |
0.0009206 | |
0.0009019 | |
0.0008861 | |
0.0008784 | |
0.0008904 | |
0.0008882 | |
0.0009007 | |
0.0009199 | |
0.0009207 | |
0.0009194 | |
0.0009073 | |
0.0009065 | |
0.0009055 | |
0.0008981 | |
0.0009098 | |
0.0009201 | |
0.0008696 | |
0.0008648 | |
0.0008721 | |
0.0008557 | |
0.0008796 | |
0.0008844 | |
0.0008745 | |
0.0008557 | |
0.0008633 | |
0.0008666 | |
0.0008905 | |
0.0008681 | |
0.0008800 | |
0.0008706 | |
0.0008952 | |
0.0008853 | |
0.0008915 | |
0.0009000 | |
0.0008847 | |
0.0008864 | |
0.0008856 | |
0.0008501 | |
0.0008443 | |
0.0008540 | |
0.0008660 | |
0.0008598 | |
0.0008339 | |
0.0008274 | |
0.0008276 | |
0.0008266 | |
0.0008275 | |
0.0008355 | |
0.0008527 | |
0.0008537 | |
0.0008433 | |
0.0008704 | |
0.0008867 | |
0.0008810 | |
0.0008923 | |
0.0008904 | |
0.0009009 | |
0.0009247 | |
0.0009116 | |
0.0008893 | |
0.0009123 | |
0.0009224 | |
0.0008852 | |
0.0008873 | |
0.0008850 | |
0.0009086 | |
0.0008954 | |
0.0008895 | |
0.0008729 | |
0.0008560 | |
0.0008434 | |
0.0008404 | |
0.0008254 | |
0.0008302 | |
0.0008420 | |
0.0008397 | |
0.0008141 | |
0.0007890 | |
0.0007945 | |
0.0008100 | |
0.0007919 | |
0.0007907 | |
0.0007922 | |
0.0007878 | |
0.0007949 | |
0.0007902 | |
0.0008103 | |
0.0008112 | |
0.0008153 | |
0.0007852 | |
0.0007683 | |
0.0007797 | |
0.0007877 | |
0.0007686 | |
0.0007728 | |
0.0007892 | |
0.0008036 | |
0.0007874 | |
0.0007824 | |
0.0007901 | |
0.0008062 | |
0.0008176 | |
0.0008117 | |
0.0007931 | |
0.0007790 | |
0.0007589 | |
0.0007507 | |
0.0007372 | |
0.0007460 | |
0.0007560 | |
0.0007595 | |
0.0007625 | |
0.0007896 | |
0.0007822 | |
0.0007771 | |
0.0007647 | |
0.0007816 | |
0.0007772 | |
0.0007667 | |
0.0007685 | |
0.0007785 | |
0.0007827 | |
0.0007963 | |
0.0008024 | |
0.0008053 | |
0.0008106 | |
0.0008169 | |
0.0008128 | |
0.0008075 | |
0.0008148 | |
0.0008202 | |
0.0008399 | |
0.0008423 | |
0.0008536 | |
0.0008412 | |
0.0008281 | |
0.0008386 | |
0.0008347 | |
0.0008435 | |
0.0008478 | |
0.0008271 | |
0.0008315 | |
0.0008168 | |
0.0008236 | |
0.0008242 | |
0.0008030 | |
0.0008021 | |
0.0008152 | |
0.0008086 | |
0.0008068 | |
0.0008040 | |
0.0008303 | |
0.0008263 | |
0.0008213 | |
0.0008241 | |
0.0008075 | |
0.0008115 | |
0.0008013 | |
0.0007983 | |
0.0007814 | |
0.0007933 | |
0.0008007 | |
0.0007947 | |
0.0007855 | |
0.0007817 | |
0.0007974 | |
0.0007895 | |
0.0007911 | |
0.0008182 | |
0.0007882 | |
0.0007818 | |
0.0007844 | |
0.0007850 | |
0.0007650 | |
0.0007739 | |
0.0007543 | |
0.0007636 | |
0.0007734 | |
0.0007779 | |
0.0008131 | |
0.0008100 | |
0.0007839 | |
0.0007762 | |
0.0007956 | |
0.0008074 | |
0.0007792 | |
0.0007713 | |
0.0007816 | |
0.0007939 | |
0.0008051 | |
0.0007791 | |
0.0008140 | |
0.0008272 | |
0.0008032 | |
0.0007981 | |
0.0008171 | |
0.0008426 | |
0.0008079 | |
0.0007990 | |
0.0008308 | |
0.0008198 | |
0.0008303 | |
0.0008780 | |
0.0008582 | |
0.0008372 | |
0.0008344 | |
0.0008205 | |
0.0008688 | |
0.0008985 | |
0.0009165 | |
0.0008924 | |
0.0008530 | |
0.0008598 | |
0.0008608 | |
0.0009105 | |
0.0008728 | |
0.0008221 | |
0.0008284 | |
0.0008538 | |
0.0009014 | |
0.0008813 | |
0.0010267 | |
0.0009717 | |
0.0009424 | |
0.0008950 | |
0.0008677 | |
0.0008622 | |
0.0008656 | |
0.0008422 | |
0.0008434 | |
0.0008409 | |
0.0008497 | |
0.0008419 | |
0.0007946 | |
0.0008265 | |
0.0008271 | |
0.0008346 | |
0.0008417 | |
0.0008565 | |
0.0008647 | |
0.0008587 | |
0.0008431 | |
0.0008232 | |
0.0008193 | |
0.0008089 | |
0.0008309 | |
0.0008243 | |
0.0008287 | |
0.0008457 | |
0.0008553 | |
0.0008500 | |
0.0008548 | |
0.0008459 | |
0.0008514 | |
0.0008552 | |
0.0008567 | |
0.0008430 | |
0.0008159 | |
0.0008315 | |
0.0007987 | |
0.0007553 | |
0.0007365 | |
0.0007217 | |
0.0007283 | |
0.0007249 | |
0.0007422 | |
0.0007291 | |
0.0007260 | |
0.0007280 | |
0.0007275 | |
0.0007130 | |
0.0007249 | |
0.0007184 | |
0.0007271 | |
0.0007461 | |
0.0007422 | |
0.0007583 | |
0.0007573 | |
0.0007759 | |
0.0007636 | |
0.0007637 | |
0.0007633 | |
0.0007579 | |
0.0007645 | |
0.0007614 | |
0.0007655 | |
0.0007733 | |
0.0007517 | |
0.0007684 | |
0.0007697 | |
0.0007886 | |
0.0007955 | |
0.0008018 | |
0.0007999 | |
0.0008124 | |
0.0008067 | |
0.0008027 | |
0.0007888 | |
0.0007821 | |
0.0007768 | |
0.0007756 | |
0.0007836 | |
0.0007860 | |
0.0007982 | |
0.0007921 | |
0.0008062 | |
0.0008006 | |
0.0008079 | |
0.0007858 | |
0.0007904 | |
0.0007999 | |
0.0007958 | |
0.0007975 | |
0.0007810 | |
0.0007948 | |
0.0008028 | |
0.0007717 | |
0.0007686 | |
0.0007695 | |
0.0007786 | |
0.0007802 | |
0.0007769 | |
0.0007925 | |
0.0007951 | |
0.0008082 | |
0.0008293 | |
0.0008352 | |
0.0008185 | |
0.0008505 | |
0.0008219 | |
0.0008113 | |
0.0008037 | |
0.0008062 | |
0.0007864 | |
0.0007827 | |
0.0007652 | |
0.0007476 | |
0.0007506 | |
0.0007564 | |
0.0007682 | |
0.0007783 | |
0.0007826 | |
0.0007769 | |
0.0007848 | |
0.0007373 | |
0.0007148 | |
0.0007148 | |
0.0007048 | |
0.0007026 | |
0.0006866 | |
0.0006948 | |
0.0006984 | |
0.0006785 | |
0.0006814 | |
0.0006849 | |
0.0006798 | |
0.0006910 | |
0.0006834 | |
0.0006770 | |
0.0006770 | |
0.0006658 | |
0.0006523 | |
0.0006660 | |
0.0006613 | |
0.0006540 | |
0.0006314 | |
0.0006402 | |
0.0006440 | |
0.0006849 | |
0.0006465 | |
0.0006479 | |
0.0006499 | |
0.0006436 | |
0.0006496 | |
0.0006623 | |
0.0006756 | |
0.0006704 | |
0.0006641 | |
0.0006597 | |
0.0006458 | |
0.0006444 | |
0.0006239 | |
0.0006241 | |
0.0006342 | |
0.0006331 | |
0.0006084 | |
0.0006042 | |
0.0006479 | |
0.0006513 | |
0.0006606 | |
0.0006673 | |
0.0006793 | |
0.0006779 | |
0.0006939 | |
0.0006937 | |
0.0006871 | |
0.0006955 | |
0.0007128 | |
0.0007024 | |
0.0007035 | |
0.0006979 | |
0.0006797 | |
0.0006519 | |
0.0006462 | |
0.0006181 | |
0.0006466 | |
0.0006549 | |
0.0006558 | |
0.0006665 | |
0.0006505 | |
0.0006410 | |
0.0006330 | |
0.0006293 | |
0.0006430 | |
0.0006553 | |
0.0006750 | |
0.0006520 | |
0.0006506 | |
0.0006618 | |
0.0006500 | |
0.0006083 | |
0.0006096 | |
0.0006176 | |
0.0006213 | |
0.0006324 | |
0.0006430 | |
0.0006656 | |
0.0006724 | |
0.0006882 | |
0.0006731 | |
0.0006836 | |
0.0006996 | |
0.0007204 | |
0.0007120 | |
0.0006989 | |
0.0007173 | |
0.0007103 | |
0.0007192 | |
0.0007224 | |
0.0007194 | |
0.0007041 | |
0.0006663 | |
0.0006845 | |
0.0006830 | |
0.0006561 | |
0.0006810 | |
0.0006735 | |
0.0006602 | |
0.0006803 | |
0.0007056 | |
0.0007044 | |
0.0007028 | |
0.0007331 | |
0.0007472 | |
0.0007863 | |
0.0008085 | |
0.0007852 | |
0.0007551 |