History of daily rates IDR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.014368 Portuguese escudo
the minimum on
1 Indonesian rupiah = 0.010971 Portuguese escudo
Price history of PTE / IDR
Date | IDR/PTE |
| 0.011481 |
| 0.011508 |
| 0.011518 |
| 0.011603 |
| 0.011521 |
| 0.011587 |
| 0.011733 |
| 0.011597 |
| 0.011717 |
| 0.011710 |
| 0.011710 |
| 0.011813 |
| 0.011710 |
| 0.011809 |
| 0.011893 |
| 0.011942 |
| 0.011832 |
| 0.011685 |
| 0.011766 |
| 0.011774 |
| 0.011807 |
| 0.011803 |
| 0.011763 |
| 0.011878 |
| 0.011896 |
| 0.011947 |
| 0.011798 |
| 0.011903 |
| 0.011946 |
| 0.012007 |
| 0.011918 |
| 0.011813 |
| 0.012113 |
| 0.012065 |
| 0.012309 |
| 0.012282 |
| 0.012190 |
| 0.012149 |
| 0.012195 |
| 0.012135 |
| 0.012005 |
| 0.011971 |
| 0.011957 |
| 0.012065 |
| 0.012058 |
| 0.011905 |
| 0.011996 |
| 0.012197 |
| 0.012206 |
| 0.012224 |
| 0.012521 |
| 0.012600 |
| 0.012508 |
| 0.012452 |
| 0.012457 |
| 0.012352 |
| 0.012451 |
| 0.012129 |
| 0.012343 |
| 0.012128 |
| 0.012218 |
| 0.012419 |
| 0.012373 |
| 0.012275 |
| 0.012288 |
| 0.012316 |
| 0.012273 |
| 0.012239 |
| 0.011984 |
| 0.012072 |
| 0.012061 |
| 0.012135 |
| 0.012130 |
| 0.012309 |
| 0.012305 |
| 0.012430 |
| 0.012491 |
| 0.012759 |
| 0.012980 |
| 0.013004 |
| 0.013161 |
| 0.013474 |
| 0.013352 |
| 0.013719 |
| 0.013338 |
| 0.013310 |
| 0.013532 |
| 0.013452 |
| 0.013529 |
| 0.013335 |
| 0.013254 |
| 0.013152 |
| 0.013083 |
| 0.013187 |
| 0.013295 |
| 0.012816 |
| 0.012797 |
| 0.012853 |
| 0.012991 |
| 0.012986 |
| 0.012800 |
| 0.012823 |
| 0.013112 |
| 0.013042 |
| 0.013132 |
| 0.012972 |
| 0.012688 |
| 0.012766 |
| 0.012806 |
| 0.012442 |
| 0.012349 |
| 0.012397 |
| 0.012172 |
| 0.012451 |
| 0.012337 |
| 0.012260 |
| 0.012382 |
| 0.012419 |
| 0.012450 |
| 0.012355 |
| 0.012401 |
| 0.012310 |
| 0.012383 |
| 0.012505 |
| 0.012433 |
| 0.012138 |
| 0.012106 |
| 0.012195 |
| 0.012218 |
| 0.012219 |
| 0.012094 |
| 0.012035 |
| 0.011978 |
| 0.011912 |
| 0.011863 |
| 0.011862 |
| 0.011859 |
| 0.011848 |
| 0.011860 |
| 0.011751 |
| 0.011689 |
| 0.011653 |
| 0.011647 |
| 0.011672 |
| 0.011603 |
| 0.011691 |
| 0.011619 |
| 0.011543 |
| 0.011503 |
| 0.011456 |
| 0.011496 |
| 0.011630 |
| 0.011546 |
| 0.011475 |
| 0.011468 |
| 0.011510 |
| 0.011719 |
| 0.011784 |
| 0.011649 |
| 0.011786 |
| 0.011676 |
| 0.011679 |
| 0.011877 |
| 0.011885 |
| 0.011845 |
| 0.011778 |
| 0.011810 |
| 0.011672 |
| 0.011675 |
| 0.011610 |
| 0.011597 |
| 0.011717 |
| 0.011738 |
| 0.011906 |
| 0.011936 |
| 0.012003 |
| 0.011878 |
| 0.011785 |
| 0.011588 |
| 0.011585 |
| 0.011561 |
| 0.011499 |
| 0.011545 |
| 0.011587 |
| 0.011364 |
| 0.011508 |
| 0.011499 |
| 0.011549 |
| 0.011454 |
| 0.011666 |
| 0.011690 |
| 0.011760 |
| 0.011856 |
| 0.012281 |
| 0.012402 |
| 0.012577 |
| 0.012420 |
| 0.012627 |
| 0.012601 |
| 0.012345 |
| 0.012246 |
| 0.012326 |
| 0.012279 |
| 0.012218 |
| 0.012093 |
| 0.011997 |
| 0.011677 |
| 0.011345 |
| 0.011340 |
| 0.010971 |
| 0.011818 |
| 0.012462 |
| 0.012643 |
| 0.013306 |
| 0.013548 |
| 0.013406 |
| 0.013187 |
| 0.013765 |
| 0.013264 |
| 0.013171 |
| 0.012890 |
| 0.012853 |
| 0.012947 |
| 0.012846 |
| 0.012935 |
| 0.012811 |
| 0.012943 |
| 0.012875 |
| 0.012976 |
| 0.012812 |
| 0.012880 |
| 0.012778 |
| 0.012853 |
| 0.012903 |
| 0.012931 |
| 0.012957 |
| 0.012976 |
| 0.012934 |
| 0.012809 |
| 0.012686 |
| 0.012615 |
| 0.012546 |
| 0.012565 |
| 0.012834 |
| 0.012831 |
| 0.012799 |
| 0.012666 |
| 0.012575 |
| 0.012398 |
| 0.012471 |
| 0.012433 |
| 0.012518 |
| 0.012459 |
| 0.012419 |
| 0.012464 |
| 0.012518 |
| 0.012625 |
| 0.012654 |
| 0.012614 |
| 0.012545 |
| 0.012573 |
| 0.012497 |
| 0.012404 |
| 0.012501 |
| 0.012517 |
| 0.012584 |
| 0.012543 |
| 0.012667 |
| 0.012551 |
| 0.012467 |
| 0.012400 |
| 0.012368 |
| 0.012396 |
| 0.012106 |
| 0.012084 |
| 0.012116 |
| 0.012088 |
| 0.012365 |
| 0.012212 |
| 0.011986 |
| 0.012054 |
| 0.011757 |
| 0.011546 |
| 0.011483 |
| 0.011379 |
| 0.011383 |
| 0.011875 |
| 0.011837 |
| 0.011914 |
| 0.012002 |
| 0.011986 |
| 0.011970 |
| 0.012169 |
| 0.012259 |
| 0.012119 |
| 0.011991 |
| 0.011972 |
| 0.012004 |
| 0.011985 |
| 0.012100 |
| 0.012167 |
| 0.012358 |
| 0.012221 |
| 0.012360 |
| 0.012295 |
| 0.011997 |
| 0.012028 |
| 0.012015 |
| 0.011965 |
| 0.011828 |
| 0.011749 |
| 0.011818 |
| 0.011850 |
| 0.011702 |
| 0.011801 |
| 0.011798 |
| 0.011933 |
| 0.011927 |
| 0.011953 |
| 0.012010 |
| 0.012132 |
| 0.012217 |
| 0.012195 |
| 0.012460 |
| 0.012307 |
| 0.012459 |
| 0.012541 |
| 0.012567 |
| 0.012493 |
| 0.012505 |
| 0.012632 |
| 0.012698 |
| 0.012608 |
| 0.012601 |
| 0.012646 |
| 0.012635 |
| 0.012686 |
| 0.012651 |
| 0.012715 |
| 0.012624 |
| 0.012602 |
| 0.012715 |
| 0.012756 |
| 0.012723 |
| 0.012745 |
| 0.012949 |
| 0.013131 |
| 0.013125 |
| 0.013211 |
| 0.013471 |
| 0.013535 |
| 0.013469 |
| 0.013401 |
| 0.013531 |
| 0.013405 |
| 0.013732 |
| 0.013794 |
| 0.013793 |
| 0.013860 |
| 0.014193 |
| 0.014157 |
| 0.014117 |
| 0.013876 |
| 0.013986 |
| 0.014104 |
| 0.014158 |
| 0.014201 |
| 0.014109 |
| 0.014164 |
| 0.014012 |
| 0.014015 |
| 0.013945 |
| 0.014113 |
| 0.014179 |
| 0.014189 |
| 0.014221 |
| 0.014366 |
| 0.014149 |
| 0.013830 |
| 0.013978 |
| 0.014017 |
| 0.013978 |
| 0.013875 |
| 0.014012 |
| 0.014177 |
| 0.013952 |
| 0.013881 |
| 0.013735 |
| 0.013685 |
| 0.013594 |
| 0.013630 |
| 0.013692 |
| 0.013521 |
| 0.013367 |
| 0.013679 |
| 0.013739 |
| 0.013703 |
| 0.013891 |
| 0.013831 |
| 0.013839 |
| 0.013709 |
| 0.013579 |
| 0.013348 |
| 0.013341 |
| 0.013192 |
| 0.013235 |
| 0.013134 |
| 0.013267 |
| 0.013163 |
| 0.013318 |
| 0.013494 |
| 0.013490 |
| 0.013413 |
| 0.013349 |
| 0.013553 |
| 0.013585 |
| 0.013810 |
| 0.013935 |
| 0.013620 |
| 0.013354 |
| 0.013186 |
| 0.013169 |
| 0.013372 |
| 0.013402 |
| 0.013182 |
| 0.013240 |
| 0.013334 |
| 0.013437 |
| 0.013242 |
| 0.013103 |
| 0.013407 |
| 0.013752 |
| 0.013728 |
| 0.013610 |