History of daily rates IDR /RUB since Friday, 23 April 2004.
The maximum was reached on
1 Indonesian rupiah = 0.009902 Russian ruble
the minimum on
1 Indonesian rupiah = 0.002194 Russian ruble
Price history of RUB / IDR
Date | IDR/RUB |
| 0.005446 |
| 0.005510 |
| 0.005534 |
| 0.005655 |
| 0.005678 |
| 0.005693 |
| 0.005736 |
| 0.005729 |
| 0.005814 |
| 0.005807 |
| 0.005810 |
| 0.005883 |
| 0.005827 |
| 0.005860 |
| 0.005800 |
| 0.005901 |
| 0.005903 |
| 0.005854 |
| 0.005742 |
| 0.005638 |
| 0.005620 |
| 0.005639 |
| 0.005862 |
| 0.005799 |
| 0.005949 |
| 0.005858 |
| 0.005823 |
| 0.005909 |
| 0.005743 |
| 0.005755 |
| 0.005857 |
| 0.005949 |
| 0.005865 |
| 0.005942 |
| 0.006208 |
| 0.006318 |
| 0.006368 |
| 0.006219 |
| 0.006270 |
| 0.006193 |
| 0.006318 |
| 0.006262 |
| 0.006101 |
| 0.006416 |
| 0.006283 |
| 0.006065 |
| 0.006016 |
| 0.006051 |
| 0.005963 |
| 0.005944 |
| 0.005605 |
| 0.005598 |
| 0.005633 |
| 0.005438 |
| 0.005361 |
| 0.005378 |
| 0.005405 |
| 0.005265 |
| 0.005497 |
| 0.005452 |
| 0.005518 |
| 0.004867 |
| 0.004911 |
| 0.004923 |
| 0.004945 |
| 0.004868 |
| 0.004700 |
| 0.004661 |
| 0.004590 |
| 0.004545 |
| 0.004485 |
| 0.004565 |
| 0.004376 |
| 0.004400 |
| 0.004034 |
| 0.004033 |
| 0.003906 |
| 0.003854 |
| 0.003946 |
| 0.003934 |
| 0.003957 |
| 0.003975 |
| 0.004010 |
| 0.004165 |
| 0.003800 |
| 0.003826 |
| 0.004009 |
| 0.004077 |
| 0.004098 |
| 0.004148 |
| 0.004034 |
| 0.004158 |
| 0.004163 |
| 0.004242 |
| 0.003903 |
| 0.003855 |
| 0.004164 |
| 0.003801 |
| 0.003588 |
| 0.003692 |
| 0.003898 |
| 0.004250 |
| 0.004393 |
| 0.004003 |
| 0.004412 |
| 0.004802 |
| 0.004867 |
| 0.005209 |
| 0.007436 |
| 0.008362 |
| 0.009902 |
| 0.007309 |
| 0.005602 |
| 0.005350 |
| 0.005242 |
| 0.005394 |
| 0.005483 |
| 0.005317 |
| 0.005241 |
| 0.005209 |
| 0.005163 |
| 0.005150 |
| 0.005131 |
| 0.005154 |
| 0.005195 |
| 0.005259 |
| 0.005112 |
| 0.004999 |
| 0.005017 |
| 0.004932 |
| 0.005041 |
| 0.005060 |
| 0.005082 |
| 0.005099 |
| 0.005142 |
| 0.005099 |
| 0.005129 |
| 0.005127 |
| 0.005149 |
| 0.005103 |
| 0.005114 |
| 0.005080 |
| 0.005074 |
| 0.005120 |
| 0.005128 |
| 0.005073 |
| 0.004987 |
| 0.005079 |
| 0.005062 |
| 0.005112 |
| 0.005154 |
| 0.005128 |
| 0.005147 |
| 0.005234 |
| 0.005201 |
| 0.005186 |
| 0.005256 |
| 0.005287 |
| 0.005282 |
| 0.005236 |
| 0.005191 |
| 0.005051 |
| 0.005191 |
| 0.005213 |
| 0.005263 |
| 0.005273 |
| 0.005312 |
| 0.005432 |
| 0.005373 |
| 0.005263 |
| 0.005286 |
| 0.005317 |
| 0.005235 |
| 0.005301 |
| 0.005242 |
| 0.005231 |
| 0.005419 |
| 0.005360 |
| 0.005419 |
| 0.005345 |
| 0.005514 |
| 0.005221 |
| 0.005279 |
| 0.005248 |
| 0.005284 |
| 0.005326 |
| 0.005189 |
| 0.005062 |
| 0.005139 |
| 0.005056 |
| 0.005071 |
| 0.004998 |
| 0.005024 |
| 0.005011 |
| 0.004942 |
| 0.004831 |
| 0.004921 |
| 0.005027 |
| 0.004950 |
| 0.004820 |
| 0.004971 |
| 0.004840 |
| 0.004734 |
| 0.004771 |
| 0.004878 |
| 0.004880 |
| 0.004968 |
| 0.004860 |
| 0.004909 |
| 0.004684 |
| 0.004644 |
| 0.004967 |
| 0.004681 |
| 0.004895 |
| 0.005292 |
| 0.004659 |
| 0.004702 |
| 0.004651 |
| 0.004677 |
| 0.004634 |
| 0.004761 |
| 0.004523 |
| 0.004478 |
| 0.004449 |
| 0.004453 |
| 0.004463 |
| 0.004461 |
| 0.004536 |
| 0.004545 |
| 0.004544 |
| 0.004544 |
| 0.004563 |
| 0.004514 |
| 0.004543 |
| 0.004532 |
| 0.004545 |
| 0.004589 |
| 0.004558 |
| 0.004533 |
| 0.004558 |
| 0.004672 |
| 0.004677 |
| 0.004645 |
| 0.004670 |
| 0.004594 |
| 0.004632 |
| 0.004525 |
| 0.004520 |
| 0.004506 |
| 0.004513 |
| 0.004456 |
| 0.004410 |
| 0.004492 |
| 0.004545 |
| 0.004588 |
| 0.004478 |
| 0.004462 |
| 0.004562 |
| 0.004568 |
| 0.004541 |
| 0.004535 |
| 0.004577 |
| 0.004572 |
| 0.004585 |
| 0.004518 |
| 0.004514 |
| 0.004622 |
| 0.004650 |
| 0.004680 |
| 0.004688 |
| 0.004689 |
| 0.004694 |
| 0.004708 |
| 0.004669 |
| 0.004743 |
| 0.004740 |
| 0.004802 |
| 0.004718 |
| 0.004572 |
| 0.004565 |
| 0.004665 |
| 0.004632 |
| 0.004492 |
| 0.004580 |
| 0.004419 |
| 0.004312 |
| 0.004282 |
| 0.004313 |
| 0.004351 |
| 0.004455 |
| 0.004573 |
| 0.004727 |
| 0.004899 |
| 0.004718 |
| 0.004707 |
| 0.004673 |
| 0.004714 |
| 0.004453 |
| 0.004358 |
| 0.004398 |
| 0.004370 |
| 0.004386 |
| 0.004454 |
| 0.004459 |
| 0.004544 |
| 0.004506 |
| 0.004476 |
| 0.004444 |
| 0.004344 |
| 0.004428 |
| 0.004499 |
| 0.004540 |
| 0.004453 |
| 0.004446 |
| 0.004405 |
| 0.004181 |
| 0.004163 |
| 0.004195 |
| 0.004131 |
| 0.004110 |
| 0.004081 |
| 0.004162 |
| 0.004238 |
| 0.004247 |
| 0.004219 |
| 0.004220 |
| 0.004204 |
| 0.004250 |
| 0.004248 |
| 0.004284 |
| 0.004325 |
| 0.004351 |
| 0.004349 |
| 0.004342 |
| 0.004382 |
| 0.004389 |
| 0.004313 |
| 0.004274 |
| 0.004252 |
| 0.004243 |
| 0.004317 |
| 0.004282 |
| 0.004320 |
| 0.004386 |
| 0.004342 |
| 0.004326 |
| 0.004397 |
| 0.004428 |
| 0.004484 |
| 0.004492 |
| 0.004491 |
| 0.004511 |
| 0.004458 |
| 0.004499 |
| 0.004442 |
| 0.004428 |
| 0.004398 |
| 0.004291 |
| 0.004260 |
| 0.004244 |
| 0.004256 |
| 0.004237 |
| 0.004373 |
| 0.004275 |
| 0.004185 |
| 0.004205 |
| 0.004270 |
| 0.004208 |
| 0.004274 |
| 0.004292 |
| 0.004401 |
| 0.004349 |
| 0.004358 |
| 0.004319 |
| 0.004335 |
| 0.004422 |
| 0.004477 |
| 0.004455 |
| 0.004460 |
| 0.004497 |
| 0.004520 |
| 0.004515 |
| 0.004605 |
| 0.004576 |
| 0.004728 |
| 0.004791 |
| 0.004749 |
| 0.004932 |
| 0.004866 |
| 0.004852 |
| 0.004776 |
| 0.004829 |
| 0.004782 |
| 0.004783 |
| 0.004900 |
| 0.004895 |
| 0.004938 |
| 0.004946 |
| 0.004872 |
| 0.004885 |
| 0.004876 |
| 0.004920 |
| 0.005103 |
| 0.004979 |
| 0.004805 |
| 0.004885 |
| 0.004863 |
| 0.004897 |
| 0.004835 |
| 0.004858 |
| 0.004908 |
| 0.004863 |
| 0.004898 |
| 0.004891 |
| 0.004956 |
| 0.004907 |
| 0.005022 |
| 0.005061 |
| 0.005129 |
| 0.005122 |
| 0.005204 |
| 0.005183 |
| 0.005377 |
| 0.005557 |
| 0.005646 |
| 0.005680 |
| 0.005880 |
| 0.005653 |
| 0.005501 |
| 0.005763 |
| 0.005532 |
| 0.005359 |
| 0.005318 |
| 0.005144 |
| 0.005087 |
| 0.004979 |
| 0.004932 |
| 0.004797 |
| 0.004737 |
| 0.004871 |
| 0.004707 |
| 0.004652 |
| 0.004614 |
| 0.004605 |
| 0.004626 |
| 0.004439 |
| 0.004517 |
| 0.004575 |
| 0.004738 |
| 0.004840 |
| 0.004585 |
| 0.005050 |
| 0.004726 |
| 0.004671 |
| 0.004676 |
| 0.004410 |
| 0.004265 |
| 0.004249 |
| 0.004250 |
| 0.004165 |
| 0.004050 |
| 0.004120 |
| 0.004191 |
| 0.004036 |
| 0.003784 |
| 0.003747 |
| 0.003889 |
| 0.004007 |
| 0.003987 |
| 0.004120 |
| 0.004040 |
| 0.004294 |
| 0.004408 |
| 0.004530 |
| 0.004704 |
| 0.004637 |
| 0.004800 |
| 0.004960 |
| 0.004956 |
| 0.005202 |
| 0.005410 |
| 0.005460 |
| 0.005150 |
| 0.004996 |
| 0.004806 |
| 0.004723 |
| 0.004469 |
| 0.004565 |
| 0.004333 |
| 0.004165 |
| 0.003711 |
| 0.003865 |
| 0.003787 |
| 0.003591 |
| 0.003469 |
| 0.003396 |
| 0.003313 |
| 0.003264 |
| 0.003244 |
| 0.003225 |
| 0.003205 |
| 0.003149 |
| 0.003182 |
| 0.003087 |
| 0.003087 |
| 0.003074 |
| 0.003040 |
| 0.003057 |
| 0.003037 |
| 0.002944 |
| 0.002925 |
| 0.002849 |
| 0.002850 |
| 0.002928 |
| 0.002911 |
| 0.002982 |
| 0.002952 |
| 0.003043 |
| 0.003042 |
| 0.003104 |
| 0.003101 |
| 0.003117 |
| 0.003142 |
| 0.003144 |
| 0.003104 |
| 0.003174 |
| 0.003213 |
| 0.003199 |
| 0.003144 |
| 0.003045 |
| 0.002985 |
| 0.002869 |
| 0.002898 |
| 0.002840 |
| 0.002788 |
| 0.002774 |
| 0.002732 |
| 0.002688 |
| 0.002688 |
| 0.002726 |
| 0.002743 |
| 0.002820 |
| 0.002823 |
| 0.002801 |
| 0.002849 |
| 0.002851 |
| 0.002911 |
| 0.002852 |
| 0.002911 |
| 0.002834 |
| 0.002812 |
| 0.002786 |
| 0.002840 |
| 0.002963 |
| 0.003018 |
| 0.003024 |
| 0.003132 |
| 0.003201 |
| 0.003203 |
| 0.003193 |
| 0.003210 |
| 0.003258 |
| 0.003334 |
| 0.003318 |
| 0.003313 |
| 0.003204 |
| 0.003272 |
| 0.003242 |
| 0.003201 |
| 0.003195 |
| 0.003223 |
| 0.003193 |
| 0.003199 |
| 0.003252 |
| 0.003233 |
| 0.003208 |
| 0.003209 |
| 0.003174 |
| 0.003171 |
| 0.003170 |
| 0.003170 |
| 0.003137 |
| 0.003107 |
| 0.003132 |
| 0.003096 |
| 0.003106 |
| 0.003139 |
| 0.003136 |
| 0.003138 |
| 0.003168 |
| 0.003177 |
| 0.003202 |
| 0.003196 |
| 0.003220 |
| 0.003228 |
| 0.003277 |
| 0.003285 |
| 0.003287 |
| 0.003276 |
| 0.003226 |
| 0.003230 |
| 0.003244 |
| 0.003258 |
| 0.003261 |
| 0.003242 |
| 0.003314 |
| 0.003393 |
| 0.003343 |
| 0.003377 |
| 0.003350 |
| 0.003348 |
| 0.003399 |
| 0.003444 |
| 0.003449 |
| 0.003505 |
| 0.003472 |
| 0.003508 |
| 0.003439 |
| 0.003460 |
| 0.003559 |
| 0.003392 |
| 0.003355 |
| 0.003284 |
| 0.003266 |
| 0.003199 |
| 0.003215 |
| 0.003233 |
| 0.003237 |
| 0.003198 |
| 0.003159 |
| 0.003202 |
| 0.003232 |
| 0.003210 |
| 0.003184 |
| 0.003308 |
| 0.003319 |
| 0.003361 |
| 0.003371 |
| 0.003462 |
| 0.003456 |
| 0.003489 |
| 0.003547 |
| 0.003445 |
| 0.003531 |
| 0.003491 |
| 0.003420 |
| 0.003417 |
| 0.003442 |
| 0.003391 |
| 0.003421 |
| 0.003406 |
| 0.003493 |
| 0.003475 |
| 0.003562 |
| 0.003630 |
| 0.003573 |
| 0.003438 |
| 0.003521 |
| 0.003448 |
| 0.003368 |
| 0.003397 |
| 0.003395 |
| 0.003360 |
| 0.003269 |
| 0.003257 |
| 0.003294 |
| 0.003296 |
| 0.003267 |
| 0.003274 |
| 0.003271 |
| 0.003281 |
| 0.003274 |
| 0.003297 |
| 0.003325 |
| 0.003276 |
| 0.003257 |
| 0.003216 |
| 0.003233 |
| 0.003247 |
| 0.003251 |
| 0.003270 |
| 0.003258 |
| 0.003227 |
| 0.003248 |
| 0.003214 |
| 0.003258 |
| 0.003296 |
| 0.003294 |
| 0.003300 |
| 0.003295 |
| 0.003286 |
| 0.003301 |
| 0.003393 |
| 0.003399 |
| 0.003377 |
| 0.003398 |
| 0.003410 |
| 0.003471 |
| 0.003454 |
| 0.003490 |
| 0.003451 |
| 0.003442 |
| 0.003447 |
| 0.003384 |
| 0.003409 |
| 0.003357 |
| 0.003421 |
| 0.003408 |
| 0.003454 |
| 0.003443 |
| 0.003417 |
| 0.003402 |
| 0.003413 |
| 0.003406 |
| 0.003363 |
| 0.003381 |
| 0.003356 |
| 0.003354 |
| 0.003425 |
| 0.003429 |
| 0.003421 |
| 0.003399 |
| 0.003437 |
| 0.003396 |
| 0.003380 |
| 0.003367 |
| 0.003336 |
| 0.003290 |
| 0.003233 |
| 0.003236 |
| 0.003238 |
| 0.003219 |
| 0.003251 |
| 0.003249 |
| 0.003263 |
| 0.003188 |
| 0.003245 |
| 0.003248 |
| 0.003240 |
| 0.003223 |
| 0.003252 |
| 0.003242 |
| 0.003222 |
| 0.003223 |
| 0.003209 |
| 0.003206 |
| 0.003142 |
| 0.003203 |
| 0.003194 |
| 0.003137 |
| 0.003110 |
| 0.003039 |
| 0.003048 |
| 0.003051 |
| 0.003068 |
| 0.003039 |
| 0.003121 |
| 0.003128 |
| 0.003144 |
| 0.003090 |
| 0.003145 |
| 0.003097 |
| 0.003140 |
| 0.003155 |
| 0.003143 |
| 0.003228 |
| 0.003198 |
| 0.003132 |
| 0.003084 |
| 0.003072 |
| 0.003199 |
| 0.003084 |
| 0.003039 |
| 0.003002 |
| 0.003088 |
| 0.003123 |
| 0.002994 |
| 0.003028 |
| 0.003089 |
| 0.003130 |
| 0.003146 |
| 0.003069 |
| 0.003145 |
| 0.003001 |
| 0.002946 |
| 0.002945 |
| 0.002884 |
| 0.002898 |
| 0.002957 |
| 0.002998 |
| 0.003026 |
| 0.002951 |
| 0.003053 |
| 0.003078 |
| 0.002907 |
| 0.002983 |
| 0.002789 |
| 0.002640 |
| 0.002629 |
| 0.002533 |
| 0.002497 |
| 0.002410 |
| 0.002273 |
| 0.002203 |
| 0.002315 |
| 0.002428 |
| 0.002450 |
| 0.002492 |
| 0.002667 |
| 0.002678 |
| 0.002698 |
| 0.002679 |
| 0.002725 |
| 0.002709 |
| 0.002719 |
| 0.002700 |
| 0.002679 |
| 0.002667 |
| 0.002641 |
| 0.002580 |
| 0.002561 |
| 0.002543 |
| 0.002534 |
| 0.002560 |
| 0.002554 |
| 0.002550 |
| 0.002533 |
| 0.002533 |
| 0.002537 |
| 0.002530 |
| 0.002548 |
| 0.002566 |
| 0.002587 |
| 0.002572 |
| 0.002559 |
| 0.002538 |
| 0.002575 |
| 0.002491 |
| 0.002474 |
| 0.002490 |
| 0.002531 |
| 0.002634 |
| 0.002673 |
| 0.002632 |
| 0.002651 |
| 0.002647 |
| 0.002616 |
| 0.002588 |
| 0.002583 |
| 0.002572 |
| 0.002596 |
| 0.002628 |
| 0.002645 |
| 0.002623 |
| 0.002612 |
| 0.002603 |
| 0.002621 |
| 0.002670 |
| 0.002688 |
| 0.002714 |
| 0.002721 |
| 0.002735 |
| 0.002750 |
| 0.002739 |
| 0.002732 |
| 0.002703 |
| 0.002723 |
| 0.002733 |
| 0.002738 |
| 0.002731 |
| 0.002734 |
| 0.002732 |
| 0.002762 |
| 0.002800 |
| 0.002809 |
| 0.002828 |
| 0.002836 |
| 0.002852 |
| 0.002895 |
| 0.002851 |
| 0.002943 |
| 0.002958 |
| 0.002957 |
| 0.002945 |
| 0.002911 |
| 0.002843 |
| 0.002825 |
| 0.002826 |
| 0.002843 |
| 0.002863 |
| 0.002870 |
| 0.002841 |
| 0.002849 |
| 0.002846 |
| 0.002886 |
| 0.002898 |
| 0.002933 |
| 0.002938 |
| 0.002903 |
| 0.002927 |
| 0.002925 |
| 0.002963 |
| 0.002899 |
| 0.002908 |
| 0.002911 |
| 0.002892 |
| 0.002850 |
| 0.002887 |
| 0.002918 |
| 0.002927 |
| 0.002923 |
| 0.002953 |
| 0.002931 |
| 0.002929 |
| 0.002916 |
| 0.002919 |
| 0.002878 |
| 0.002935 |
| 0.002936 |
| 0.002949 |
| 0.002937 |
| 0.002924 |
| 0.002949 |
| 0.002958 |
| 0.002956 |
| 0.002940 |
| 0.002907 |
| 0.002967 |
| 0.002922 |
| 0.002890 |
| 0.002888 |
| 0.002879 |
| 0.002866 |
| 0.002946 |
| 0.002891 |
| 0.002947 |
| 0.003097 |
| 0.003104 |
| 0.003111 |
| 0.003091 |
| 0.003102 |
| 0.003076 |
| 0.003072 |
| 0.003033 |
| 0.003032 |
| 0.003031 |
| 0.003054 |
| 0.003050 |
| 0.003067 |
| 0.003054 |
| 0.002991 |
| 0.002951 |
| 0.003004 |
| 0.003050 |
| 0.002927 |
| 0.002906 |
| 0.002903 |
| 0.002966 |
| 0.002917 |
| 0.002863 |
| 0.002853 |
| 0.002894 |
| 0.002849 |
| 0.002829 |
| 0.002851 |
| 0.002829 |
| 0.002828 |
| 0.002772 |
| 0.002780 |
| 0.002812 |
| 0.002805 |
| 0.002733 |
| 0.002670 |
| 0.002858 |
| 0.002860 |
| 0.002903 |
| 0.002917 |
| 0.002926 |
| 0.002918 |
| 0.002939 |
| 0.002916 |
| 0.002942 |
| 0.002948 |
| 0.002963 |
| 0.002965 |
| 0.002988 |
| 0.003003 |
| 0.002986 |
| 0.002969 |
| 0.002965 |
| 0.002836 |
| 0.002857 |
| 0.002946 |
| 0.002942 |
| 0.002926 |
| 0.002928 |
| 0.002947 |
| 0.002974 |
| 0.002999 |
| 0.003023 |
| 0.003056 |
| 0.003063 |
| 0.003065 |
| 0.003069 |
| 0.003059 |
| 0.003018 |
| 0.003002 |
| 0.003011 |
| 0.003008 |
| 0.003049 |
| 0.003088 |
| 0.003103 |
| 0.003151 |
| 0.003181 |
| 0.003200 |
| 0.003172 |
| 0.003195 |
| 0.003188 |
| 0.003204 |
| 0.003201 |
| 0.003197 |
| 0.003241 |
| 0.003177 |
| 0.003164 |
| 0.003155 |
| 0.003177 |
| 0.003164 |
| 0.003200 |
| 0.003180 |
| 0.003203 |
| 0.003234 |
| 0.003209 |
| 0.003180 |
| 0.003108 |
| 0.003114 |
| 0.003118 |
| 0.003147 |
| 0.003144 |
| 0.003182 |
| 0.003212 |
| 0.003217 |
| 0.003369 |
| 0.003370 |