History of daily rates IDR /SOS since Friday, 16 April 2004.
The maximum was reached on
1 Indonesian rupiah = 0.34389 Somali shilling
the minimum on
1 Indonesian rupiah = 0.03408 Somali shilling
Price history of SOS / IDR
Date | IDR/SOS |
| 0.03555 |
| 0.03567 |
| 0.03541 |
| 0.03561 |
| 0.03518 |
| 0.03521 |
| 0.03553 |
| 0.03582 |
| 0.03585 |
| 0.03617 |
| 0.03639 |
| 0.03681 |
| 0.03624 |
| 0.03652 |
| 0.03653 |
| 0.03667 |
| 0.03627 |
| 0.03607 |
| 0.03647 |
| 0.03670 |
| 0.03683 |
| 0.03724 |
| 0.03701 |
| 0.03698 |
| 0.03651 |
| 0.03693 |
| 0.03685 |
| 0.03711 |
| 0.03645 |
| 0.03668 |
| 0.03604 |
| 0.03592 |
| 0.03642 |
| 0.03637 |
| 0.03673 |
| 0.03702 |
| 0.03696 |
| 0.03712 |
| 0.03741 |
| 0.03732 |
| 0.03715 |
| 0.03708 |
| 0.03735 |
| 0.03767 |
| 0.03788 |
| 0.03799 |
| 0.03750 |
| 0.03778 |
| 0.03782 |
| 0.03789 |
| 0.03822 |
| 0.03832 |
| 0.03797 |
| 0.03821 |
| 0.03843 |
| 0.03855 |
| 0.03871 |
| 0.03791 |
| 0.03827 |
| 0.03689 |
| 0.03703 |
| 0.03736 |
| 0.03749 |
| 0.03735 |
| 0.03738 |
| 0.03789 |
| 0.03785 |
| 0.03759 |
| 0.03647 |
| 0.03655 |
| 0.03640 |
| 0.03655 |
| 0.03624 |
| 0.03663 |
| 0.03611 |
| 0.03613 |
| 0.03657 |
| 0.03623 |
| 0.03640 |
| 0.03634 |
| 0.03674 |
| 0.03709 |
| 0.03722 |
| 0.03739 |
| 0.03790 |
| 0.03821 |
| 0.03818 |
| 0.03822 |
| 0.03812 |
| 0.03847 |
| 0.03862 |
| 0.03829 |
| 0.03798 |
| 0.03861 |
| 0.03861 |
| 0.03857 |
| 0.03908 |
| 0.03903 |
| 0.03919 |
| 0.04015 |
| 0.03977 |
| 0.03967 |
| 0.03954 |
| 0.03992 |
| 0.03985 |
| 0.04014 |
| 0.04052 |
| 0.04055 |
| 0.04032 |
| 0.04065 |
| 0.04030 |
| 0.04066 |
| 0.04036 |
| 0.04053 |
| 0.04050 |
| 0.04036 |
| 0.04069 |
| 0.04076 |
| 0.04088 |
| 0.04039 |
| 0.04057 |
| 0.04029 |
| 0.04057 |
| 0.04072 |
| 0.04100 |
| 0.04072 |
| 0.04072 |
| 0.04106 |
| 0.04144 |
| 0.04074 |
| 0.04073 |
| 0.04080 |
| 0.04072 |
| 0.04078 |
| 0.04064 |
| 0.04037 |
| 0.04035 |
| 0.04027 |
| 0.04016 |
| 0.04026 |
| 0.04000 |
| 0.03979 |
| 0.04004 |
| 0.03996 |
| 0.03996 |
| 0.04036 |
| 0.04083 |
| 0.04079 |
| 0.04061 |
| 0.04056 |
| 0.04052 |
| 0.04093 |
| 0.04038 |
| 0.04018 |
| 0.03984 |
| 0.03977 |
| 0.03992 |
| 0.04024 |
| 0.04029 |
| 0.04034 |
| 0.04045 |
| 0.04078 |
| 0.04115 |
| 0.04160 |
| 0.04158 |
| 0.04141 |
| 0.04137 |
| 0.04117 |
| 0.04115 |
| 0.04141 |
| 0.04113 |
| 0.04109 |
| 0.04124 |
| 0.04115 |
| 0.04115 |
| 0.04093 |
| 0.04140 |
| 0.04067 |
| 0.03969 |
| 0.03961 |
| 0.03946 |
| 0.03941 |
| 0.03929 |
| 0.03897 |
| 0.03943 |
| 0.03904 |
| 0.03924 |
| 0.03957 |
| 0.03931 |
| 0.03941 |
| 0.03961 |
| 0.03979 |
| 0.04007 |
| 0.03929 |
| 0.04030 |
| 0.04062 |
| 0.04096 |
| 0.04054 |
| 0.04139 |
| 0.04122 |
| 0.03975 |
| 0.03853 |
| 0.03887 |
| 0.03840 |
| 0.03848 |
| 0.03785 |
| 0.03774 |
| 0.03667 |
| 0.03587 |
| 0.03615 |
| 0.03408 |
| 0.03822 |
| 0.04119 |
| 0.04082 |
| 0.04177 |
| 0.04262 |
| 0.04248 |
| 0.04209 |
| 0.04392 |
| 0.04252 |
| 0.04246 |
| 0.04169 |
| 0.04159 |
| 0.04148 |
| 0.04140 |
| 0.04131 |
| 0.04111 |
| 0.04119 |
| 0.04118 |
| 0.04137 |
| 0.04120 |
| 0.04129 |
| 0.04124 |
| 0.04091 |
| 0.04097 |
| 0.04076 |
| 0.04119 |
| 0.04134 |
| 0.04122 |
| 0.04051 |
| 0.04068 |
| 0.04034 |
| 0.04061 |
| 0.04080 |
| 0.04132 |
| 0.04153 |
| 0.04175 |
| 0.04115 |
| 0.04124 |
| 0.04081 |
| 0.04054 |
| 0.04060 |
| 0.04062 |
| 0.04024 |
| 0.04016 |
| 0.04044 |
| 0.04060 |
| 0.04078 |
| 0.04117 |
| 0.04122 |
| 0.04081 |
| 0.04072 |
| 0.04098 |
| 0.04065 |
| 0.04068 |
| 0.04096 |
| 0.04131 |
| 0.04095 |
| 0.04127 |
| 0.04151 |
| 0.04122 |
| 0.04070 |
| 0.04112 |
| 0.04120 |
| 0.04019 |
| 0.03981 |
| 0.03972 |
| 0.03978 |
| 0.04059 |
| 0.04004 |
| 0.03972 |
| 0.03903 |
| 0.03878 |
| 0.03795 |
| 0.03802 |
| 0.03811 |
| 0.03776 |
| 0.03967 |
| 0.04019 |
| 0.04012 |
| 0.04014 |
| 0.04017 |
| 0.04034 |
| 0.04031 |
| 0.04034 |
| 0.04042 |
| 0.04057 |
| 0.04039 |
| 0.04055 |
| 0.04066 |
| 0.04063 |
| 0.04111 |
| 0.04128 |
| 0.04151 |
| 0.04163 |
| 0.04125 |
| 0.04063 |
| 0.04122 |
| 0.04144 |
| 0.04160 |
| 0.04162 |
| 0.04194 |
| 0.04191 |
| 0.04229 |
| 0.04232 |
| 0.04215 |
| 0.04248 |
| 0.04221 |
| 0.04250 |
| 0.04265 |
| 0.04255 |
| 0.04298 |
| 0.04364 |
| 0.04330 |
| 0.04314 |
| 0.04313 |
| 0.04253 |
| 0.04256 |
| 0.04379 |
| 0.04280 |
| 0.04278 |
| 0.04307 |
| 0.04291 |
| 0.04274 |
| 0.04278 |
| 0.04266 |
| 0.04276 |
| 0.04290 |
| 0.04285 |
| 0.04278 |
| 0.04351 |
| 0.04374 |
| 0.04399 |
| 0.04341 |
| 0.04336 |
| 0.04310 |
| 0.04344 |
| 0.04332 |
| 0.04308 |
| 0.04350 |
| 0.04345 |
| 0.04315 |
| 0.04337 |
| 0.04346 |
| 0.04377 |
| 0.04354 |
| 0.04351 |
| 0.04358 |
| 0.04345 |
| 0.04337 |
| 0.04339 |
| 0.04335 |
| 0.04333 |
| 0.04359 |
| 0.04317 |
| 0.04373 |
| 0.04391 |
| 0.04338 |
| 0.04323 |
| 0.04326 |
| 0.04326 |
| 0.04308 |
| 0.04319 |
| 0.04379 |
| 0.04362 |
| 0.04320 |
| 0.04305 |
| 0.04319 |
| 0.04146 |
| 0.04143 |
| 0.04164 |
| 0.04187 |
| 0.04304 |
| 0.04063 |
| 0.04044 |
| 0.04373 |
| 0.04443 |
| 0.04458 |
| 0.04517 |
| 0.04477 |
| 0.04534 |
| 0.04525 |
| 0.04522 |
| 0.04425 |
| 0.04454 |
| 0.04440 |
| 0.04447 |
| 0.04393 |
| 0.04425 |
| 0.04375 |
| 0.04391 |
| 0.04424 |
| 0.04408 |
| 0.04392 |
| 0.04467 |
| 0.04381 |
| 0.04388 |
| 0.04427 |
| 0.04405 |
| 0.04364 |
| 0.04443 |
| 0.04489 |
| 0.04547 |
| 0.04591 |
| 0.04595 |
| 0.04652 |
| 0.04668 |
| 0.04645 |
| 0.04609 |
| 0.04691 |
| 0.04691 |
| 0.04670 |
| 0.04550 |
| 0.04561 |
| 0.04549 |
| 0.04512 |
| 0.04485 |
| 0.04435 |
| 0.04493 |
| 0.04457 |
| 0.04516 |
| 0.04565 |
| 0.04384 |
| 0.03953 |
| 0.04507 |
| 0.04528 |
| 0.04586 |
| 0.04521 |
| 0.04524 |
| 0.04553 |
| 0.04706 |
| 0.04745 |
| 0.04771 |
| 0.04377 |
| 0.04432 |
| 0.04402 |
| 0.04566 |
| 0.04600 |
| 0.04720 |
| 0.04753 |
| 0.04824 |
| 0.04952 |
| 0.04972 |
| 0.05024 |
| 0.05068 |
| 0.05138 |
| 0.05199 |
| 0.05199 |
| 0.05235 |
| 0.05280 |
| 0.05229 |
| 0.05304 |
| 0.05323 |
| 0.05312 |
| 0.05316 |
| 0.05373 |
| 0.05435 |
| 0.05432 |
| 0.05374 |
| 0.05402 |
| 0.05357 |
| 0.05414 |
| 0.05324 |
| 0.05350 |
| 0.05410 |
| 0.05433 |
| 0.05517 |
| 0.05563 |
| 0.05562 |
| 0.05671 |
| 0.05623 |
| 0.05736 |
| 0.05706 |
| 0.05836 |
| 0.05835 |
| 0.05712 |
| 0.05942 |
| 0.06139 |
| 0.06334 |
| 0.06405 |
| 0.06472 |
| 0.06457 |
| 0.06407 |
| 0.06492 |
| 0.06380 |
| 0.06296 |
| 0.06416 |
| 0.06797 |
| 0.06935 |
| 0.07086 |
| 0.07186 |
| 0.07158 |
| 0.07224 |
| 0.07215 |
| 0.07208 |
| 0.07745 |
| 0.07808 |
| 0.07786 |
| 0.07725 |
| 0.07719 |
| 0.07810 |
| 0.07931 |
| 0.07987 |
| 0.08101 |
| 0.08346 |
| 0.08494 |
| 0.08489 |
| 0.08472 |
| 0.08430 |
| 0.08553 |
| 0.08647 |
| 0.08682 |
| 0.08732 |
| 0.08797 |
| 0.08930 |
| 0.09031 |
| 0.09006 |
| 0.09024 |
| 0.09135 |
| 0.08957 |
| 0.08907 |
| 0.08901 |
| 0.09174 |
| 0.09132 |
| 0.09256 |
| 0.09312 |
| 0.09336 |
| 0.09678 |
| 0.09964 |
| 0.10199 |
| 0.10382 |
| 0.10461 |
| 0.10656 |
| 0.10804 |
| 0.11245 |
| 0.11029 |
| 0.11174 |
| 0.10980 |
| 0.10969 |
| 0.11193 |
| 0.11279 |
| 0.11520 |
| 0.11782 |
| 0.12041 |
| 0.12535 |
| 0.13023 |
| 0.13230 |
| 0.13357 |
| 0.13758 |
| 0.13849 |
| 0.14003 |
| 0.14083 |
| 0.14294 |
| 0.14392 |
| 0.14659 |
| 0.14720 |
| 0.14904 |
| 0.15101 |
| 0.15355 |
| 0.15530 |
| 0.15636 |
| 0.15836 |
| 0.16017 |
| 0.15987 |
| 0.16256 |
| 0.16335 |
| 0.16447 |
| 0.16628 |
| 0.16066 |
| 0.16262 |
| 0.16307 |
| 0.16595 |
| 0.16610 |
| 0.16428 |
| 0.16549 |
| 0.16550 |
| 0.16511 |
| 0.16637 |
| 0.16762 |
| 0.16722 |
| 0.16772 |
| 0.16803 |
| 0.16751 |
| 0.16771 |
| 0.16798 |
| 0.16790 |
| 0.16791 |
| 0.16916 |
| 0.16949 |
| 0.16914 |
| 0.16976 |
| 0.16959 |
| 0.17182 |
| 0.17001 |
| 0.17013 |
| 0.17110 |
| 0.17075 |
| 0.17125 |
| 0.17114 |
| 0.17162 |
| 0.17181 |
| 0.17102 |
| 0.17085 |
| 0.17331 |
| 0.17156 |
| 0.17299 |
| 0.17234 |
| 0.17007 |
| 0.17114 |
| 0.17179 |
| 0.17599 |
| 0.17491 |
| 0.17695 |
| 0.17553 |
| 0.17741 |
| 0.17795 |
| 0.17766 |
| 0.17730 |
| 0.17853 |
| 0.17774 |
| 0.17813 |
| 0.17771 |
| 0.18080 |
| 0.18063 |
| 0.18110 |
| 0.18013 |
| 0.18188 |
| 0.17709 |
| 0.17874 |
| 0.18021 |
| 0.17973 |
| 0.17945 |
| 0.18005 |
| 0.17989 |
| 0.17700 |
| 0.17942 |
| 0.18145 |
| 0.18058 |
| 0.18353 |
| 0.18273 |
| 0.18412 |
| 0.18254 |
| 0.18110 |
| 0.17869 |
| 0.18108 |
| 0.18860 |
| 0.19040 |
| 0.19152 |
| 0.19075 |
| 0.19142 |
| 0.19056 |
| 0.19320 |
| 0.19165 |
| 0.19101 |
| 0.19027 |
| 0.19052 |
| 0.18694 |
| 0.18725 |
| 0.18778 |
| 0.18962 |
| 0.18664 |
| 0.18612 |
| 0.18593 |
| 0.18700 |
| 0.18728 |
| 0.18552 |
| 0.18479 |
| 0.18508 |
| 0.18443 |
| 0.18364 |
| 0.18383 |
| 0.18314 |
| 0.18223 |
| 0.18189 |
| 0.18023 |
| 0.17953 |
| 0.17908 |
| 0.17689 |
| 0.17692 |
| 0.17674 |
| 0.17648 |
| 0.17906 |
| 0.17783 |
| 0.17741 |
| 0.17750 |
| 0.17793 |
| 0.17731 |
| 0.17881 |
| 0.17887 |
| 0.17952 |
| 0.17934 |
| 0.17966 |
| 0.18153 |
| 0.17969 |
| 0.17963 |
| 0.17892 |
| 0.17846 |
| 0.18040 |
| 0.17885 |
| 0.17802 |
| 0.17872 |
| 0.17863 |
| 0.17914 |
| 0.17959 |
| 0.17781 |
| 0.17644 |
| 0.17643 |
| 0.17586 |
| 0.17451 |
| 0.17331 |
| 0.17167 |
| 0.16698 |
| 0.17003 |
| 0.16738 |
| 0.17010 |
| 0.16816 |
| 0.16902 |
| 0.16927 |
| 0.16317 |
| 0.16363 |
| 0.16294 |
| 0.16176 |
| 0.16066 |
| 0.16521 |
| 0.16286 |
| 0.16313 |
| 0.16205 |
| 0.16045 |
| 0.15937 |
| 0.15952 |
| 0.16078 |
| 0.16269 |
| 0.16243 |
| 0.15828 |
| 0.15634 |
| 0.15533 |
| 0.14855 |
| 0.14781 |
| 0.14798 |
| 0.14810 |
| 0.14931 |
| 0.14902 |
| 0.14671 |
| 0.14735 |
| 0.14881 |
| 0.14774 |
| 0.14667 |
| 0.14666 |
| 0.14429 |
| 0.14493 |
| 0.14262 |
| 0.14222 |
| 0.14340 |
| 0.14292 |
| 0.14479 |
| 0.14488 |
| 0.14203 |
| 0.14093 |
| 0.13799 |
| 0.13822 |
| 0.13806 |
| 0.13578 |
| 0.13928 |
| 0.14135 |
| 0.13834 |
| 0.13832 |
| 0.13511 |
| 0.13631 |
| 0.13452 |
| 0.13052 |
| 0.13132 |
| 0.12630 |
| 0.12493 |
| 0.12289 |
| 0.12238 |
| 0.11850 |
| 0.11762 |
| 0.11649 |
| 0.11870 |
| 0.11794 |
| 0.11957 |
| 0.11943 |
| 0.12598 |
| 0.12939 |
| 0.12716 |
| 0.12323 |
| 0.12371 |
| 0.12145 |
| 0.12230 |
| 0.11823 |
| 0.11148 |
| 0.11398 |
| 0.11558 |
| 0.12939 |
| 0.12592 |
| 0.12682 |
| 0.14085 |
| 0.14066 |
| 0.14629 |
| 0.14951 |
| 0.15251 |
| 0.14262 |
| 0.14966 |
| 0.14872 |
| 0.15477 |
| 0.14677 |
| 0.14660 |
| 0.14800 |
| 0.15390 |
| 0.14687 |
| 0.14705 |
| 0.14617 |
| 0.14346 |
| 0.14423 |
| 0.14324 |
| 0.14403 |
| 0.14384 |
| 0.14384 |
| 0.14503 |
| 0.14545 |
| 0.14745 |
| 0.15110 |
| 0.14658 |
| 0.14657 |
| 0.14636 |
| 0.14820 |
| 0.13985 |
| 0.14738 |
| 0.14914 |
| 0.15314 |
| 0.15302 |
| 0.14797 |
| 0.14366 |
| 0.14576 |
| 0.14246 |
| 0.13914 |
| 0.14208 |
| 0.14219 |
| 0.14295 |
| 0.14302 |
| 0.14358 |
| 0.14376 |
| 0.14961 |
| 0.14778 |
| 0.14826 |
| 0.15104 |
| 0.14896 |
| 0.15016 |
| 0.14920 |
| 0.14392 |
| 0.14528 |
| 0.14472 |
| 0.14282 |
| 0.13884 |
| 0.14049 |
| 0.14224 |
| 0.14192 |
| 0.14186 |
| 0.14267 |
| 0.14337 |
| 0.14475 |
| 0.15259 |
| 0.14630 |
| 0.14774 |
| 0.14781 |
| 0.14751 |
| 0.14921 |
| 0.14713 |
| 0.15181 |
| 0.15166 |
| 0.15233 |
| 0.15183 |
| 0.15040 |
| 0.14695 |
| 0.14687 |
| 0.14687 |
| 0.14677 |
| 0.14654 |
| 0.14669 |
| 0.14491 |
| 0.14542 |
| 0.14430 |
| 0.14684 |
| 0.14739 |
| 0.14883 |
| 0.14749 |
| 0.14722 |
| 0.14908 |
| 0.15124 |
| 0.15001 |
| 0.15251 |
| 0.15144 |
| 0.15183 |
| 0.14768 |
| 0.14657 |
| 0.15002 |
| 0.14631 |
| 0.14696 |
| 0.14689 |
| 0.14729 |
| 0.14617 |
| 0.14617 |
| 0.14509 |
| 0.14904 |
| 0.14839 |
| 0.15027 |
| 0.14988 |
| 0.14750 |
| 0.14700 |
| 0.14771 |
| 0.15106 |
| 0.14765 |
| 0.15089 |
| 0.14594 |
| 0.14540 |
| 0.14824 |
| 0.14994 |
| 0.14561 |
| 0.14271 |
| 0.14379 |
| 0.14739 |
| 0.14976 |
| 0.14864 |
| 0.15220 |
| 0.15954 |
| 0.16440 |
| 0.16369 |
| 0.16139 |
| 0.16302 |
| 0.16370 |
| 0.16947 |
| 0.16997 |
| 0.16949 |
| 0.17341 |
| 0.17285 |
| 0.17374 |
| 0.17421 |
| 0.17755 |
| 0.17649 |
| 0.17732 |
| 0.17792 |
| 0.17824 |
| 0.17548 |
| 0.17509 |
| 0.17585 |
| 0.17860 |
| 0.17954 |
| 0.17903 |
| 0.18151 |
| 0.18419 |
| 0.19077 |
| 0.19507 |
| 0.20057 |
| 0.20232 |
| 0.20371 |
| 0.20432 |
| 0.20461 |
| 0.21423 |
| 0.22231 |
| 0.22334 |
| 0.21959 |
| 0.23893 |
| 0.24936 |
| 0.25724 |
| 0.26360 |
| 0.26294 |
| 0.27307 |
| 0.27716 |
| 0.27970 |
| 0.28888 |
| 0.29211 |
| 0.29920 |
| 0.30163 |
| 0.31516 |
| 0.31597 |
| 0.32444 |
| 0.32620 |
| 0.32341 |
| 0.31596 |
| 0.32058 |
| 0.32880 |
| 0.32749 |
| 0.32990 |
| 0.32973 |
| 0.33085 |
| 0.33455 |
| 0.33615 |
| 0.33410 |
| 0.33477 |
| 0.33547 |
| 0.33685 |
| 0.33800 |
| 0.34094 |
| 0.33572 |
| 0.33319 |
| 0.33488 |
| 0.33415 |
| 0.33164 |
| 0.33887 |
| 0.33993 |
| 0.34315 |
| 0.33992 |
| 0.33328 |
| 0.32859 |
| 0.33164 |
| 0.32749 |
| 0.31463 |
| 0.31107 |
| 0.30306 |
| 0.30520 |
| 0.29946 |
| 0.29698 |
| 0.29419 |
| 0.29384 |
| 0.29289 |
| 0.28449 |
| 0.28977 |
| 0.28739 |
| 0.28612 |
| 0.28667 |
| 0.28639 |
| 0.28059 |
| 0.28386 |
| 0.28578 |
| 0.28112 |
| 0.28381 |
| 0.28810 |
| 0.28956 |
| 0.29476 |
| 0.30444 |
| 0.31568 |
| 0.31055 |