History of daily rates IDR /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 814 020 285.4322 Venezuelan bolívar
the minimum on
1 Indonesian rupiah = 0.3771 Venezuelan bolívar
Date | IDR/VEB |
---|---|
16 286.7942 | |
16 331.9442 | |
16 306.4124 | |
16 376.1271 | |
16 228.7734 | |
16 232.4294 | |
16 449.0133 | |
16 398.7760 | |
16 577.5954 | |
16 575.4105 | |
16 587.4828 | |
16 735.9781 | |
16 559.3916 | |
16 708.7228 | |
16 743.8273 | |
16 812.4445 | |
16 622.7980 | |
16 521.6302 | |
16 665.8646 | |
16 702.0808 | |
16 754.0254 | |
16 789.9490 | |
16 732.7517 | |
16 803.7255 | |
16 696.4545 | |
16 873.8194 | |
16 778.9050 | |
16 921.2547 | |
16 775.0931 | |
16 903.0879 | |
16 687.4528 | |
16 518.5111 | |
16 872.0393 | |
16 819.8394 | |
17 125.0437 | |
17 189.9237 | |
17 067.0785 | |
17 064.0673 | |
17 220.7421 | |
17 127.7858 | |
17 036.1189 | |
16 988.6194 | |
16 995.1870 | |
17 152.3657 | |
17 232.8947 | |
17 096.5577 | |
17 021.1875 | |
17 256.2738 | |
17 296.9912 | |
17 313.3346 | |
17 514.7707 | |
17 564.0566 | |
17 488.8320 | |
17 456.4765 | |
17 478.4073 | |
17 463.9574 | |
17 578.5335 | |
17 121.1819 | |
17 396.2111 | |
16 835.6261 | |
16 939.5180 | |
17 115.5573 | |
17 106.4260 | |
16 991.8142 | |
17 092.0469 | |
17 204.8091 | |
17 114.6806 | |
16 998.6875 | |
16 579.6159 | |
16 738.5453 | |
16 671.1585 | |
16 756.2300 | |
16 703.9562 | |
16 968.6383 | |
16 930.8906 | |
16 913.5956 | |
17 056.0162 | |
17 152.3128 | |
17 365.9983 | |
17 371.0702 | |
17 390.7335 | |
17 828.5065 | |
17 630.4713 | |
18 019.0919 | |
17 832.4274 | |
17 942.7581 | |
18 012.7435 | |
17 868.3388 | |
17 941.1824 | |
17 832.6837 | |
17 745.6418 | |
17 596.9140 | |
17 573.3015 | |
17 592.5670 | |
17 684.5847 | |
17 400.2314 | |
17 519.7237 | |
17 483.7159 | |
17 668.8353 | |
17 872.0221 | |
17 619.4277 | |
17 537.5277 | |
17 753.4270 | |
17 833.9188 | |
17 840.7677 | |
17 837.6717 | |
17 552.7047 | |
17 585.8819 | |
17 511.8807 | |
17 301.3834 | |
17 305.7662 | |
17 364.5611 | |
17 181.4986 | |
17 286.1020 | |
17 242.7077 | |
17 262.9983 | |
17 336.5779 | |
17 434.4314 | |
17 423.9301 | |
17 281.9770 | |
17 340.8098 | |
17 213.8375 | |
17 298.6195 | |
17 477.4365 | |
17 542.1406 | |
17 260.7011 | |
17 205.1835 | |
17 324.6959 | |
17 399.5368 | |
17 354.1243 | |
17 245.0383 | |
17 200.5211 | |
17 124.1143 | |
17 085.5863 | |
17 058.8409 | |
17 040.3219 | |
16 967.8221 | |
16 971.7761 | |
16 994.6050 | |
16 940.4621 | |
16 784.9064 | |
16 714.5232 | |
16 780.9214 | |
16 871.1939 | |
16 753.7503 | |
16 869.8101 | |
16 931.8195 | |
16 862.2754 | |
16 821.6245 | |
16 782.1491 | |
16 775.6326 | |
16 994.1060 | |
16 800.3018 | |
16 712.3052 | |
16 663.5397 | |
16 646.4577 | |
16 830.8110 | |
16 934.0230 | |
16 835.4357 | |
16 992.9276 | |
16 964.9461 | |
17 014.2959 | |
17 287.7862 | |
17 240.7252 | |
17 234.6095 | |
17 194.0337 | |
17 214.4755 | |
17 073.4434 | |
17 161.0848 | |
16 985.5049 | |
17 015.2371 | |
17 155.0137 | |
17 182.5857 | |
17 276.0314 | |
17 233.6663 | |
17 299.9850 | |
17 157.0597 | |
16 870.9219 | |
16 736.0858 | |
16 715.4951 | |
16 696.0383 | |
16 598.7920 | |
16 588.1188 | |
16 737.4444 | |
16 532.0780 | |
16 651.3793 | |
16 758.2109 | |
16 776.0221 | |
16 655.2973 | |
16 895.1411 | |
16 890.0149 | |
17 049.6794 | |
16 906.7641 | |
17 390.9475 | |
17 556.7282 | |
17 815.1329 | |
17 505.1264 | |
17 839.1843 | |
17 851.2527 | |
17 331.9581 | |
16 980.8082 | |
17 023.9413 | |
16 915.0774 | |
16 948.8850 | |
16 666.0032 | |
814 020 285.4322 | |
16 071.9652 | |
15 611.3834 | |
15 810.4730 | |
15 223.7009 | |
16 563.2939 | |
17 665.7985 | |
17 659.3705 | |
18 287.9158 | |
18 603.9439 | |
18 545.9992 | |
18 351.8160 | |
19 099.7535 | |
18 483.6415 | |
18 389.1079 | |
18 042.2148 | |
18 011.3990 | |
18 039.6386 | |
17 938.2969 | |
18 000.9033 | |
17 823.4088 | |
17 970.8975 | |
17 929.2031 | |
18 065.5016 | |
17 944.7065 | |
17 981.9473 | |
17 928.3620 | |
17 937.2976 | |
17 972.2085 | |
17 888.9928 | |
18 022.7365 | |
18 083.1990 | |
18 050.6829 | |
17 890.6849 | |
17 797.0070 | |
17 680.4007 | |
17 676.8126 | |
17 704.2450 | |
17 964.0370 | |
18 035.6617 | |
18 041.5741 | |
17 811.6352 | |
17 807.6899 | |
17 581.9059 | |
17 571.5370 | |
17 573.1605 | |
17 566.6563 | |
17 494.9508 | |
17 427.3838 | |
17 529.1894 | |
17 522.6024 | |
17 637.4090 | |
17 766.7954 | |
17 773.3036 | |
17 609.4887 | |
17 624.4591 | |
17 601.9149 | |
17 492.1271 | |
17 546.1251 | |
17 653.7174 | |
17 749.3723 | |
17 641.9321 | |
17 865.4064 | |
17 818.8659 | |
17 660.6660 | |
17 575.4277 | |
17 583.0819 | |
17 641.8250 | |
17 268.1601 | |
17 217.9327 | |
17 212.4688 | |
17 265.5468 | |
17 552.7814 | |
17 359.3548 | |
17 107.5161 | |
17 050.6815 | |
16 705.2738 | |
16 424.9555 | |
16 430.1057 | |
16 326.6603 | |
16 307.0127 | |
17 100.1676 | |
17 186.3892 | |
17 194.0667 | |
17 222.5382 | |
17 258.2159 | |
17 246.4564 | |
17 190.3756 | |
17 306.4082 | |
14 433.9326 | |
12 046.0554 | |
8 344.1518 | |
8 399.1354 | |
8 084.5773 | |
6 731.7709 | |
5 666.4502 | |
5 711.7374 | |
5 734.9633 | |
5 770.4591 | |
5 624.7187 | |
5 527.8109 | |
5 022.5709 | |
4 918.2054 | |
4 962.0258 | |
4 821.3125 | |
4 302.2029 | |
3 580.9205 | |
3 598.7304 | |
3 168.7388 | |
2 650.7423 | |
2 888.4724 | |
2 121.4167 | |
1 849.0255 | |
1 823.3341 | |
0.7437 | |
0.7487 | |
0.7443 | |
0.7313 | |
0.7438 | |
0.7283 | |
0.7348 | |
0.7360 | |
0.7376 | |
0.7388 | |
0.7388 | |
0.7405 | |
0.7364 | |
0.7364 | |
0.7403 | |
0.7366 | |
0.7403 | |
0.7491 | |
0.7521 | |
0.7589 | |
0.7486 | |
0.7476 | |
0.7440 | |
0.7485 | |
0.7492 | |
0.7424 | |
0.7496 | |
0.7488 | |
0.7444 | |
0.7488 | |
0.7498 | |
0.7533 | |
0.7520 | |
0.7500 | |
0.7538 | |
0.7498 | |
0.7496 | |
0.7507 | |
0.7500 | |
0.7480 | |
0.7510 | |
0.7451 | |
0.7488 | |
0.7496 | |
0.7482 | |
0.7483 | |
0.7462 | |
0.7481 | |
0.7474 | |
0.7489 | |
0.7469 | |
0.7419 | |
0.7434 | |
0.7486 | |
0.7419 | |
0.7442 | |
0.7391 | |
0.7449 | |
0.7516 | |
0.7350 | |
0.7364 | |
0.7415 | |
0.7495 | |
0.7637 | |
0.7630 | |
0.7682 | |
0.7631 | |
0.7695 | |
0.7679 | |
0.7669 | |
0.7552 | |
0.7613 | |
0.7626 | |
0.7514 | |
0.7520 | |
0.7609 | |
0.7579 | |
0.7612 | |
0.7590 | |
0.5443 | |
0.5444 | |
0.5435 | |
0.5385 | |
0.5369 | |
0.5238 | |
0.5262 | |
0.5246 | |
0.5360 | |
0.5362 | |
0.5407 | |
0.5411 | |
0.5419 | |
0.5426 | |
0.5433 | |
0.5387 | |
0.5431 | |
0.4038 | |
0.4028 | |
0.3957 | |
0.3911 | |
0.3924 | |
0.3894 | |
0.3855 | |
0.3823 | |
0.3798 | |
0.3796 | |
0.3832 | |
0.3883 | |
0.3788 | |
0.3787 | |
0.3858 | |
0.3842 | |
0.3873 | |
0.3867 |