History of daily rates IEP /VND since Thursday, 29 April 2004.
The maximum was reached on
1 Irish pound = 38 904.1399 Vietnamese dong
the minimum on
1 Irish pound = 23 554.9111 Vietnamese dong
Date | IEP/VND |
---|---|
34 744.6049 | |
35 231.1685 | |
35 100.8934 | |
35 101.7822 | |
34 876.9116 | |
34 705.4970 | |
34 480.8803 | |
34 442.4072 | |
33 990.1265 | |
34 428.5671 | |
33 815.1566 | |
34 055.7720 | |
34 136.1464 | |
34 210.1721 | |
34 021.7430 | |
33 987.7140 | |
33 571.7478 | |
33 408.5865 | |
33 256.5988 | |
33 759.2881 | |
33 933.8771 | |
34 020.2193 | |
33 848.5507 | |
34 009.5535 | |
33 922.1955 | |
33 786.9684 | |
33 157.5593 | |
33 375.7003 | |
33 732.6236 | |
33 603.8722 | |
33 128.9902 | |
33 137.8783 | |
33 108.8013 | |
33 330.7515 | |
32 801.3977 | |
32 757.4648 | |
32 412.0960 | |
32 804.8260 | |
33 108.2934 | |
32 840.7596 | |
33 001.3815 | |
33 106.3888 | |
32 957.5755 | |
32 996.9374 | |
33 152.6073 | |
33 075.4072 | |
33 255.5830 | |
33 736.3059 | |
33 050.9013 | |
32 673.5351 | |
32 608.9054 | |
32 632.1416 | |
32 097.7089 | |
31 963.8785 | |
31 909.4067 | |
32 177.4484 | |
32 386.8282 | |
32 743.2437 | |
32 685.9785 | |
32 988.9380 | |
32 584.9074 | |
32 116.3740 | |
32 111.9300 | |
32 086.0273 | |
32 200.5577 | |
32 162.5925 | |
31 990.4160 | |
32 335.6578 | |
32 369.4328 | |
32 233.6978 | |
31 960.0693 | |
32 041.5865 | |
31 890.2337 | |
31 957.6568 | |
31 731.6434 | |
31 980.3851 | |
32 544.7837 | |
32 319.9130 | |
32 422.3809 | |
31 636.6670 | |
31 190.7350 | |
31 193.5284 | |
30 415.1790 | |
29 447.1306 | |
29 828.1790 | |
28 979.7401 | |
30 135.9636 | |
30 255.6999 | |
29 710.0934 | |
29 789.5790 | |
29 545.5353 | |
30 201.2281 | |
30 287.0624 | |
30 438.0342 | |
30 364.7704 | |
30 213.7985 | |
29 789.5790 | |
30 932.7242 | |
31 230.2238 | |
31 033.9223 | |
30 683.3476 | |
31 470.2043 | |
31 707.8993 | |
31 439.2227 | |
30 615.0357 | |
30 784.1648 | |
30 643.6048 | |
31 267.0462 | |
31 984.7022 | |
31 817.9856 | |
31 529.7550 | |
32 480.1540 | |
32 747.6878 | |
32 630.2370 | |
32 928.1176 | |
32 295.2801 | |
32 617.6666 | |
32 930.9110 | |
32 659.5680 | |
32 797.5885 | |
32 828.5701 | |
32 834.4109 | |
32 926.5939 | |
32 989.8269 | |
32 545.1646 | |
32 463.1395 | |
32 926.3400 | |
33 292.5324 | |
33 435.7589 | |
33 582.5406 | |
33 498.9918 | |
33 427.7595 | |
33 585.5880 | |
33 844.2336 | |
33 864.0415 | |
34 031.0121 | |
34 290.8005 | |
34 115.5766 | |
33 996.0943 | |
34 157.6050 | |
34 213.6004 | |
34 659.4055 | |
34 449.3908 | |
34 423.7421 | |
34 620.8054 | |
34 693.9423 | |
34 903.4491 | |
34 765.6825 | |
35 313.0666 | |
35 510.0030 | |
35 672.2755 | |
35 759.2526 | |
35 605.3603 | |
35 624.7873 | |
35 294.4015 | |
35 376.6805 | |
35 280.8153 | |
34 881.6096 | |
34 378.0315 | |
34 486.3402 | |
34 949.0327 | |
34 707.1476 | |
35 221.2646 | |
35 481.0530 | |
35 452.9918 | |
35 110.7973 | |
35 354.2061 | |
35 602.6939 | |
35 338.9693 | |
35 624.4064 | |
36 028.4371 | |
35 829.0882 | |
35 727.7631 | |
35 694.6229 | |
35 571.7123 | |
35 224.4389 | |
35 033.8512 | |
34 815.5832 | |
34 988.2676 | |
34 287.6261 | |
34 789.6806 | |
34 629.3127 | |
34 768.2220 | |
34 627.2811 | |
34 336.6380 | |
34 688.3555 | |
34 944.8426 | |
34 774.9516 | |
35 073.9749 | |
34 820.2813 | |
34 868.5313 | |
34 568.1113 | |
34 502.9737 | |
34 519.4803 | |
33 717.5138 | |
33 345.7344 | |
33 284.4061 | |
33 248.3455 | |
33 048.3618 | |
33 167.4632 | |
33 277.6765 | |
32 807.3655 | |
32 266.3301 | |
32 036.5075 | |
32 042.8562 | |
32 542.2442 | |
32 319.1512 | |
32 351.4026 | |
32 389.3677 | |
32 155.8629 | |
33 223.5856 | |
31 945.5943 | |
32 990.0808 | |
33 613.9031 | |
32 809.9050 | |
31 944.1976 | |
31 974.6713 | |
32 343.5302 | |
32 670.1068 | |
32 435.3322 | |
32 614.4923 | |
32 719.7536 | |
32 967.0985 | |
32 923.1656 | |
32 606.4929 | |
32 796.4457 | |
32 576.0192 | |
32 389.2407 | |
32 448.5375 | |
32 591.6370 | |
32 483.3283 | |
32 890.0254 | |
32 693.0891 | |
32 892.5649 | |
32 503.0093 | |
32 341.4986 | |
32 175.6708 | |
32 362.4493 | |
32 546.5613 | |
32 478.8843 | |
32 281.6939 | |
32 756.0681 | |
32 724.4516 | |
32 982.5894 | |
33 000.3657 | |
32 782.4786 | |
33 170.2566 | |
33 216.0942 | |
33 100.8020 | |
33 482.7392 | |
33 687.4210 | |
33 262.3127 | |
33 547.6228 | |
33 224.6014 | |
33 236.6639 | |
33 152.6073 | |
33 276.0258 | |
33 102.0717 | |
32 975.6058 | |
33 157.5593 | |
33 322.2443 | |
33 120.2290 | |
33 088.7395 | |
33 313.8640 | |
33 461.6615 | |
33 118.4513 | |
33 383.8266 | |
33 504.7056 | |
33 376.3351 | |
33 345.9884 | |
33 745.3210 | |
33 594.9840 | |
33 487.9451 | |
33 789.8888 | |
33 697.5789 | |
33 729.3223 | |
33 692.8808 | |
33 609.3321 | |
33 499.8806 | |
33 491.7543 | |
33 457.8523 | |
33 796.9994 | |
33 112.1026 | |
33 662.0262 | |
33 590.7939 | |
33 851.2172 | |
34 188.5866 | |
33 940.3528 | |
33 984.2857 | |
34 502.8468 | |
34 239.5031 | |
34 022.6318 | |
34 085.3569 | |
34 286.8643 | |
33 712.8157 | |
33 462.0424 | |
33 922.4495 | |
34 327.1150 | |
34 261.3426 | |
34 185.5392 | |
34 305.4025 | |
33 885.3731 | |
33 990.3805 | |
33 711.6730 | |
34 090.1819 | |
33 892.3567 | |
33 662.7880 | |
34 090.4358 | |
34 491.5461 | |
34 495.4823 | |
34 925.6695 | |
35 303.0357 | |
35 688.1472 | |
35 652.3406 | |
35 581.2353 | |
36 061.3233 | |
35 664.0222 | |
35 665.6729 | |
35 547.4603 | |
35 742.3651 | |
35 450.5793 | |
35 648.9123 | |
35 699.1940 | |
35 333.2555 | |
35 365.3798 | |
34 507.5448 | |
34 620.0436 | |
34 235.3129 | |
33 986.0634 | |
33 960.5416 | |
34 231.2498 | |
34 269.2149 | |
33 850.3284 | |
33 638.6630 | |
33 913.3074 | |
34 026.5680 | |
33 856.5501 | |
33 917.1166 | |
34 236.8366 | |
34 512.8777 | |
34 525.9560 | |
34 374.0953 | |
34 427.9322 | |
34 071.2628 | |
33 980.2226 | |
34 160.6523 | |
34 074.4371 | |
33 563.1136 | |
33 048.3618 | |
32 905.2623 | |
32 805.5879 | |
32 231.7932 | |
32 127.4208 | |
32 242.3321 | |
32 399.1447 | |
32 108.7556 | |
32 310.2630 | |
31 606.3202 | |
31 471.7280 | |
31 438.7148 | |
31 337.1358 | |
30 615.9245 | |
30 511.8060 | |
30 775.9115 | |
31 394.2740 | |
31 064.1421 | |
30 820.3524 | |
30 617.1943 | |
30 608.3061 | |
30 732.7405 | |
30 482.6020 | |
30 802.5760 | |
30 665.4443 | |
30 829.2405 | |
30 370.8651 | |
30 346.7401 | |
30 233.7334 | |
30 213.4176 | |
30 043.2727 | |
30 546.0890 | |
31 026.0499 | |
30 582.9114 | |
30 433.0823 | |
30 463.5560 | |
31 311.7410 | |
31 089.5369 | |
30 806.3853 | |
31 154.2935 | |
31 518.7083 | |
31 745.9914 | |
31 869.1560 | |
31 616.4782 | |
31 763.7678 | |
31 495.8530 | |
31 627.9058 | |
31 969.4653 | |
31 659.6492 | |
31 283.8068 | |
31 568.2281 | |
31 118.7408 | |
31 448.3648 | |
31 358.8483 | |
31 549.1820 | |
31 245.7146 | |
31 996.1298 | |
32 013.7792 | |
31 979.7502 | |
31 706.7565 | |
31 796.1461 | |
32 123.3576 | |
32 297.5657 | |
32 277.1229 | |
31 875.2508 | |
31 945.9752 | |
32 205.7636 | |
32 233.6978 | |
31 651.2690 | |
31 952.9587 | |
31 472.7438 | |
31 033.6684 | |
31 169.9113 | |
31 547.7853 | |
31 905.2166 | |
31 654.1894 | |
30 745.6918 | |
30 745.0569 | |
31 059.3171 | |
31 058.1743 | |
31 078.7441 | |
31 317.5818 | |
31 003.7026 | |
31 296.5042 | |
31 036.4618 | |
30 259.1281 | |
30 477.1422 | |
30 558.6594 | |
32 575.7653 | |
33 380.5253 | |
33 039.8545 | |
33 446.6786 | |
33 253.4245 | |
33 072.4868 | |
33 212.6659 | |
33 837.7579 | |
33 993.4278 | |
34 554.1442 | |
35 007.0597 | |
34 741.5575 | |
34 635.9153 | |
34 621.4403 | |
35 272.8159 | |
35 359.2851 | |
34 968.7137 | |
34 740.5417 | |
34 950.8103 | |
35 404.6147 | |
34 994.8703 | |
34 944.3347 | |
34 840.8510 | |
34 840.5971 | |
34 525.8290 | |
33 784.1750 | |
34 065.5490 | |
34 527.4797 | |
34 854.9451 | |
34 719.8450 | |
35 192.5685 | |
35 808.2645 | |
35 517.2405 | |
36 010.2798 | |
36 374.6946 | |
36 689.4627 | |
37 078.1295 | |
37 026.7051 | |
36 516.9053 | |
36 095.0983 | |
35 062.9282 | |
35 742.4920 | |
36 143.0944 | |
36 069.7035 | |
37 359.7574 | |
38 280.5715 | |
38 030.9410 | |
38 098.7450 | |
37 140.0927 | |
37 290.4297 | |
37 518.7286 | |
36 700.5094 | |
36 682.3522 | |
37 890.6349 | |
37 269.6060 | |
37 614.4669 | |
37 561.5188 | |
38 130.9963 | |
37 204.9764 | |
36 828.8799 | |
37 085.4940 | |
37 505.5234 | |
38 772.8489 | |
38 736.2805 | |
37 697.2538 | |
38 137.5990 | |
37 615.7366 | |
37 366.3601 | |
37 582.0886 | |
36 932.7445 | |
37 042.3229 | |
36 600.5810 | |
36 254.4504 | |
33 381.5411 | |
33 589.6511 | |
33 917.7514 | |
33 751.5427 | |
32 967.4795 | |
32 038.6661 | |
33 073.7565 | |
32 557.1001 | |
32 489.6770 | |
33 090.2631 | |
32 916.9439 | |
32 466.8217 | |
33 660.2486 | |
33 636.2505 | |
34 431.2335 | |
34 397.2045 | |
34 548.5573 | |
35 034.6131 | |
34 349.8433 | |
33 889.1823 | |
33 281.8666 | |
32 349.8789 | |
31 834.1113 | |
31 836.2698 | |
31 339.6753 | |
31 326.9779 | |
31 299.4246 | |
32 087.6780 | |
31 829.1593 | |
31 467.9188 | |
31 404.8128 | |
30 385.3401 | |
30 389.6572 | |
29 597.4676 | |
29 720.8862 | |
29 492.9682 | |
28 749.6635 | |
29 666.5414 | |
29 871.0962 | |
29 858.0179 | |
30 980.4663 | |
31 638.6986 | |
32 136.4359 | |
32 449.2994 | |
32 780.1931 | |
32 530.8165 | |
32 630.9989 | |
32 105.2003 | |
32 435.7132 | |
32 724.4516 | |
32 840.6326 | |
32 387.3361 | |
32 319.2782 | |
32 064.3148 | |
32 636.7127 | |
33 186.0014 | |
33 718.2756 | |
34 060.8509 | |
33 780.2388 | |
33 743.0355 | |
33 561.3360 | |
33 979.3337 | |
34 366.7308 | |
34 829.9313 | |
33 978.4449 | |
33 975.1436 | |
34 008.9186 | |
33 556.0031 | |
33 882.0718 | |
33 775.1599 | |
33 484.1359 | |
33 175.8435 | |
33 124.0382 | |
33 260.9159 | |
32 823.8721 | |
32 401.5572 | |
32 413.6197 | |
32 361.5605 | |
30 577.8324 | |
30 725.1220 | |
31 277.9660 | |
30 902.2505 | |
32 132.2458 | |
31 537.8814 | |
31 518.9623 | |
31 820.0172 | |
31 258.7929 | |
31 172.5777 | |
31 348.8174 | |
31 999.3042 | |
31 612.7959 | |
30 537.9626 | |
30 711.2819 | |
30 128.3451 | |
29 504.6498 | |
29 210.9594 | |
30 008.2279 | |
30 191.5781 | |
29 590.6110 | |
30 121.6155 | |
28 015.3740 | |
27 936.3963 | |
27 877.8614 | |
28 180.3130 | |
28 325.9519 | |
28 913.5867 | |
28 368.6151 | |
29 108.2376 | |
29 658.2881 | |
29 019.6098 | |
30 032.0990 | |
31 381.8306 | |
30 313.3460 | |
29 448.2734 | |
27 892.2094 | |
27 298.7338 | |
27 637.7539 | |
27 357.9036 | |
27 318.6687 | |
27 074.8790 | |
26 634.2799 | |
28 077.3372 | |
28 528.6021 | |
28 357.6954 | |
30 281.4755 | |
31 263.1100 | |
29 773.0724 | |
29 766.8507 | |
30 763.2142 | |
31 071.8875 | |
31 095.5046 | |
31 397.7023 | |
33 090.6441 | |
33 508.6418 | |
33 499.4997 | |
34 007.3950 | |
33 548.6386 | |
33 685.8973 | |
32 703.8818 | |
32 646.8706 | |
32 445.3632 | |
32 082.2181 | |
32 412.7309 | |
31 874.3620 | |
31 513.3754 | |
31 721.7394 | |
32 017.9693 | |
32 507.0724 | |
32 364.2269 | |
32 160.9418 | |
32 310.6440 | |
30 976.1492 | |
31 728.4691 | |
31 011.1940 | |
30 737.8194 | |
30 022.9569 | |
29 687.4921 | |
29 409.4194 | |
30 058.6365 | |
29 955.0259 | |
29 411.5780 | |
30 192.0860 | |
29 820.1797 | |
29 714.5375 | |
29 338.0601 | |
29 292.7305 | |
29 946.7726 | |
29 853.9547 | |
30 320.2025 | |
29 897.2528 | |
29 688.2539 | |
29 544.0117 | |
29 435.3221 | |
28 892.1281 | |
28 995.2309 | |
28 865.0827 | |
29 053.2579 | |
28 875.1136 | |
28 585.4864 | |
28 235.9275 | |
28 102.4780 | |
28 141.4590 | |
27 784.6626 | |
28 035.0549 | |
28 302.0808 | |
27 964.8384 | |
28 305.3822 | |
28 254.2117 | |
27 900.8436 | |
27 882.8133 | |
27 549.7610 | |
27 433.8339 | |
27 289.2108 | |
27 553.4433 | |
27 422.2793 | |
27 437.7701 | |
27 573.7591 | |
27 730.0638 | |
27 793.2968 | |
27 633.9447 | |
27 576.1716 | |
27 191.4409 | |
27 191.3140 | |
27 081.6086 | |
27 052.5316 | |
26 795.0287 | |
26 593.2673 | |
26 683.5457 | |
26 653.8338 | |
26 288.7841 | |
26 266.6907 | |
26 360.7783 | |
26 402.6797 | |
26 310.6236 | |
26 530.1614 | |
26 793.3781 | |
26 804.2978 | |
26 701.5760 | |
26 976.8552 | |
27 177.7278 | |
26 800.7425 | |
26 181.1104 | |
26 161.0485 | |
25 973.8891 | |
25 952.9384 | |
25 615.6960 | |
25 528.0841 | |
25 658.3592 | |
25 913.4496 | |
25 990.0148 | |
25 834.8528 | |
25 838.5350 | |
26 118.7662 | |
26 005.5056 | |
26 239.3913 | |
25 874.9765 | |
26 132.4794 | |
25 938.2095 | |
25 657.9783 | |
25 420.1563 | |
25 870.2785 | |
26 008.1720 | |
25 522.3702 | |
25 531.0045 | |
25 555.3834 | |
26 231.6459 | |
25 845.5186 | |
26 031.7892 | |
26 009.3148 | |
25 845.6456 | |
25 483.6432 | |
25 066.0264 | |
24 738.3070 | |
24 455.5363 | |
24 505.4370 | |
24 303.1677 | |
24 580.4785 | |
24 127.1820 | |
24 262.0282 | |
23 958.9417 | |
24 137.2130 | |
24 070.2978 | |
24 208.3183 | |
24 428.2369 | |
24 840.5209 | |
24 468.7416 | |
24 407.0323 | |
24 660.8530 | |
23 939.6417 | |
24 248.6960 | |
24 137.0860 | |
23 801.6212 | |
23 877.1706 | |
23 705.5020 | |
23 599.3519 | |
23 828.9206 | |
24 214.2861 | |
24 189.9071 | |
24 306.2151 | |
24 340.4980 | |
24 052.7754 | |
24 281.2013 | |
24 475.0903 | |
24 785.9222 | |
25 272.3588 | |
24 698.6912 | |
24 631.1411 | |
24 917.4670 | |
24 914.4197 | |
24 592.1601 | |
24 282.4710 | |
24 307.2309 | |
24 289.3276 | |
23 968.9727 | |
24 471.5350 | |
24 485.8831 | |
24 324.4993 | |
24 699.0721 | |
25 186.5245 | |
25 284.2944 | |
25 386.7622 | |
25 805.9028 | |
25 840.1857 | |
26 098.9583 | |
26 161.6834 | |
26 065.1833 | |
25 821.5205 | |
25 903.1647 | |
26 452.8343 | |
26 794.1399 | |
26 486.6093 | |
26 576.7607 | |
26 195.0775 | |
26 013.3780 | |
25 627.8855 | |
26 126.7656 | |
26 158.1281 | |
26 205.8703 | |
26 241.8038 | |
26 983.8388 | |
27 259.1180 | |
26 813.0590 | |
26 635.8036 | |
26 873.3716 | |
26 592.2516 | |
26 097.3076 | |
25 884.2456 | |
25 811.7436 | |
25 484.9130 | |
25 577.3499 | |
25 009.6500 | |
24 768.0189 | |
24 581.3674 | |
24 569.8127 | |
24 308.5006 | |
24 534.2601 | |
24 177.0828 | |
24 116.5162 | |
24 299.3585 | |
24 681.6767 | |
24 189.9071 | |
24 085.7886 | |
24 285.3914 | |
24 396.6205 | |
24 395.0968 | |
24 480.1692 | |
24 357.8935 | |
24 502.3896 | |
24 542.2594 | |
24 437.8870 | |
24 425.9514 | |
23 932.6582 | |
23 930.7536 | |
23 889.2331 | |
23 788.4159 |