History of daily rates INR /HNL since Wednesday, 7 April 2004.
The maximum was reached on
1 Indian rupee = 0.48388 Honduran lempira
the minimum on
1 Indian rupee = 0.20951 Honduran lempira
Price history of HNL / INR
Date | INR/HNL |
| 0.29697 |
| 0.29591 |
| 0.29671 |
| 0.29719 |
| 0.29641 |
| 0.29621 |
| 0.29563 |
| 0.29682 |
| 0.29654 |
| 0.29944 |
| 0.29863 |
| 0.29797 |
| 0.29905 |
| 0.29725 |
| 0.29804 |
| 0.29743 |
| 0.29692 |
| 0.29723 |
| 0.29730 |
| 0.29767 |
| 0.29738 |
| 0.29712 |
| 0.29662 |
| 0.29667 |
| 0.29602 |
| 0.29676 |
| 0.29668 |
| 0.29775 |
| 0.29721 |
| 0.29712 |
| 0.29762 |
| 0.29749 |
| 0.29609 |
| 0.29773 |
| 0.29840 |
| 0.29802 |
| 0.29918 |
| 0.29790 |
| 0.29778 |
| 0.29611 |
| 0.29561 |
| 0.29684 |
| 0.29936 |
| 0.30098 |
| 0.29986 |
| 0.29954 |
| 0.30165 |
| 0.30144 |
| 0.30127 |
| 0.29988 |
| 0.29990 |
| 0.29762 |
| 0.29708 |
| 0.29947 |
| 0.30151 |
| 0.30119 |
| 0.29941 |
| 0.30017 |
| 0.29931 |
| 0.30126 |
| 0.29825 |
| 0.29814 |
| 0.29749 |
| 0.29750 |
| 0.30223 |
| 0.30311 |
| 0.30216 |
| 0.29999 |
| 0.29838 |
| 0.29738 |
| 0.29906 |
| 0.29851 |
| 0.30208 |
| 0.30373 |
| 0.30351 |
| 0.30513 |
| 0.30307 |
| 0.29897 |
| 0.29897 |
| 0.30121 |
| 0.30030 |
| 0.30382 |
| 0.30296 |
| 0.31052 |
| 0.31115 |
| 0.30653 |
| 0.32509 |
| 0.30743 |
| 0.30893 |
| 0.30841 |
| 0.31109 |
| 0.30845 |
| 0.30721 |
| 0.30988 |
| 0.31135 |
| 0.31305 |
| 0.31537 |
| 0.31352 |
| 0.31543 |
| 0.31674 |
| 0.31590 |
| 0.31434 |
| 0.31634 |
| 0.32030 |
| 0.31963 |
| 0.32004 |
| 0.32083 |
| 0.31882 |
| 0.32609 |
| 0.32900 |
| 0.32506 |
| 0.32943 |
| 0.32969 |
| 0.32905 |
| 0.33108 |
| 0.33068 |
| 0.32861 |
| 0.32554 |
| 0.32184 |
| 0.31987 |
| 0.32044 |
| 0.32191 |
| 0.32476 |
| 0.32459 |
| 0.32668 |
| 0.32290 |
| 0.32171 |
| 0.32132 |
| 0.31956 |
| 0.32371 |
| 0.32676 |
| 0.32797 |
| 0.32876 |
| 0.32779 |
| 0.32440 |
| 0.32172 |
| 0.32033 |
| 0.31863 |
| 0.31918 |
| 0.32222 |
| 0.31721 |
| 0.32137 |
| 0.32081 |
| 0.32186 |
| 0.32417 |
| 0.32909 |
| 0.33083 |
| 0.33152 |
| 0.33061 |
| 0.32852 |
| 0.32793 |
| 0.32656 |
| 0.32196 |
| 0.32086 |
| 0.32153 |
| 0.32781 |
| 0.33166 |
| 0.33379 |
| 0.33413 |
| 0.33026 |
| 0.33114 |
| 0.33530 |
| 0.33180 |
| 0.33320 |
| 0.33178 |
| 0.33214 |
| 0.32967 |
| 0.32979 |
| 0.33125 |
| 0.32936 |
| 0.32765 |
| 0.32883 |
| 0.32898 |
| 0.32786 |
| 0.32730 |
| 0.32680 |
| 0.33224 |
| 0.32975 |
| 0.33153 |
| 0.33410 |
| 0.33563 |
| 0.33713 |
| 0.33411 |
| 0.33525 |
| 0.33742 |
| 0.33564 |
| 0.33548 |
| 0.33243 |
| 0.33109 |
| 0.33101 |
| 0.33128 |
| 0.33255 |
| 0.33324 |
| 0.33055 |
| 0.33346 |
| 0.33006 |
| 0.32907 |
| 0.32832 |
| 0.33115 |
| 0.33014 |
| 0.32708 |
| 0.33005 |
| 0.32874 |
| 0.32957 |
| 0.32814 |
| 0.32523 |
| 0.32626 |
| 0.32761 |
| 0.33041 |
| 0.32519 |
| 0.33427 |
| 0.33374 |
| 0.34059 |
| 0.34488 |
| 0.34762 |
| 0.34773 |
| 0.34522 |
| 0.34662 |
| 0.34975 |
| 0.35088 |
| 0.34430 |
| 0.34633 |
| 0.34673 |
| 0.34874 |
| 0.20951 |
| 0.34508 |
| 0.34487 |
| 0.34220 |
| 0.34483 |
| 0.34879 |
| 0.34949 |
| 0.34852 |
| 0.34558 |
| 0.34773 |
| 0.34913 |
| 0.34861 |
| 0.34421 |
| 0.34132 |
| 0.34061 |
| 0.34219 |
| 0.34131 |
| 0.34363 |
| 0.34567 |
| 0.35855 |
| 0.35732 |
| 0.35935 |
| 0.35894 |
| 0.35690 |
| 0.35683 |
| 0.35339 |
| 0.35918 |
| 0.35708 |
| 0.35197 |
| 0.35218 |
| 0.33539 |
| 0.35371 |
| 0.35189 |
| 0.35187 |
| 0.35299 |
| 0.35225 |
| 0.35496 |
| 0.35578 |
| 0.35674 |
| 0.35151 |
| 0.34561 |
| 0.34608 |
| 0.34201 |
| 0.34369 |
| 0.34076 |
| 0.34430 |
| 0.34279 |
| 0.34487 |
| 0.35035 |
| 0.35065 |
| 0.34799 |
| 0.34057 |
| 0.33702 |
| 0.32864 |
| 0.34383 |
| 0.33877 |
| 0.33080 |
| 0.33235 |
| 0.32734 |
| 0.32695 |
| 0.32655 |
| 0.32544 |
| 0.32832 |
| 0.33103 |
| 0.33122 |
| 0.33103 |
| 0.33810 |
| 0.34257 |
| 0.34459 |
| 0.34377 |
| 0.34939 |
| 0.34881 |
| 0.34731 |
| 0.35116 |
| 0.34921 |
| 0.34945 |
| 0.35129 |
| 0.35240 |
| 0.35397 |
| 0.35704 |
| 0.35389 |
| 0.35003 |
| 0.35085 |
| 0.35272 |
| 0.35606 |
| 0.35585 |
| 0.36164 |
| 0.36517 |
| 0.36319 |
| 0.36520 |
| 0.36201 |
| 0.36353 |
| 0.36319 |
| 0.36508 |
| 0.36644 |
| 0.36669 |
| 0.36658 |
| 0.37154 |
| 0.36959 |
| 0.37221 |
| 0.37194 |
| 0.36946 |
| 0.36863 |
| 0.36839 |
| 0.36792 |
| 0.36606 |
| 0.36823 |
| 0.36281 |
| 0.36147 |
| 0.36516 |
| 0.36380 |
| 0.36276 |
| 0.36240 |
| 0.35790 |
| 0.35725 |
| 0.35827 |
| 0.36431 |
| 0.36729 |
| 0.36592 |
| 0.36540 |
| 0.36255 |
| 0.36422 |
| 0.36679 |
| 0.36190 |
| 0.36449 |
| 0.36399 |
| 0.36397 |
| 0.36002 |
| 0.36349 |
| 0.36396 |
| 0.36366 |
| 0.36459 |
| 0.36447 |
| 0.36317 |
| 0.36525 |
| 0.36435 |
| 0.36497 |
| 0.36241 |
| 0.36317 |
| 0.36270 |
| 0.36114 |
| 0.36001 |
| 0.36000 |
| 0.35490 |
| 0.35229 |
| 0.35297 |
| 0.35163 |
| 0.35142 |
| 0.34951 |
| 0.34776 |
| 0.34577 |
| 0.33498 |
| 0.33763 |
| 0.34019 |
| 0.34477 |
| 0.34389 |
| 0.34028 |
| 0.33842 |
| 0.33590 |
| 0.33854 |
| 0.33878 |
| 0.33799 |
| 0.33779 |
| 0.33793 |
| 0.33959 |
| 0.34176 |
| 0.34267 |
| 0.33954 |
| 0.33883 |
| 0.34069 |
| 0.34384 |
| 0.33963 |
| 0.34071 |
| 0.34058 |
| 0.34153 |
| 0.34288 |
| 0.33680 |
| 0.34033 |
| 0.33899 |
| 0.33862 |
| 0.33524 |
| 0.33656 |
| 0.34028 |
| 0.33843 |
| 0.33785 |
| 0.33529 |
| 0.33799 |
| 0.33908 |
| 0.33981 |
| 0.33901 |
| 0.33888 |
| 0.33955 |
| 0.34045 |
| 0.33886 |
| 0.34052 |
| 0.33771 |
| 0.33681 |
| 0.32894 |
| 0.32949 |
| 0.33061 |
| 0.33300 |
| 0.33131 |
| 0.33292 |
| 0.33164 |
| 0.33548 |
| 0.33724 |
| 0.33005 |
| 0.32930 |
| 0.32765 |
| 0.32978 |
| 0.33059 |
| 0.33194 |
| 0.33247 |
| 0.33201 |
| 0.33579 |
| 0.33982 |
| 0.33929 |
| 0.33757 |
| 0.33560 |
| 0.33033 |
| 0.33302 |
| 0.33028 |
| 0.32684 |
| 0.32975 |
| 0.32862 |
| 0.33561 |
| 0.34356 |
| 0.34210 |
| 0.34068 |
| 0.34315 |
| 0.34341 |
| 0.34450 |
| 0.34298 |
| 0.34242 |
| 0.34078 |
| 0.34175 |
| 0.34384 |
| 0.34499 |
| 0.34480 |
| 0.34365 |
| 0.34510 |
| 0.34612 |
| 0.33949 |
| 0.34321 |
| 0.34408 |
| 0.34278 |
| 0.34704 |
| 0.34501 |
| 0.33527 |
| 0.34261 |
| 0.34029 |
| 0.34070 |
| 0.34043 |
| 0.34204 |
| 0.34397 |
| 0.34242 |
| 0.33832 |
| 0.33127 |
| 0.33019 |
| 0.33238 |
| 0.33391 |
| 0.34154 |
| 0.34200 |
| 0.34316 |
| 0.34355 |
| 0.34600 |
| 0.34751 |
| 0.34727 |
| 0.34718 |
| 0.34789 |
| 0.34252 |
| 0.34344 |
| 0.34686 |
| 0.34498 |
| 0.34920 |
| 0.34850 |
| 0.34802 |
| 0.34618 |
| 0.34312 |
| 0.34333 |
| 0.34857 |
| 0.34789 |
| 0.34889 |
| 0.34992 |
| 0.34887 |
| 0.34634 |
| 0.34668 |
| 0.35281 |
| 0.34957 |
| 0.32583 |
| 0.32698 |
| 0.31910 |
| 0.31740 |
| 0.31494 |
| 0.31676 |
| 0.31762 |
| 0.31971 |
| 0.32068 |
| 0.31578 |
| 0.31513 |
| 0.31884 |
| 0.31502 |
| 0.31582 |
| 0.31922 |
| 0.31824 |
| 0.31848 |
| 0.31643 |
| 0.32511 |
| 0.32645 |
| 0.32430 |
| 0.32821 |
| 0.32813 |
| 0.33062 |
| 0.33562 |
| 0.32935 |
| 0.32854 |
| 0.32825 |
| 0.32171 |
| 0.33039 |
| 0.33234 |
| 0.33363 |
| 0.33360 |
| 0.33205 |
| 0.32647 |
| 0.32605 |
| 0.32192 |
| 0.31310 |
| 0.30817 |
| 0.31705 |
| 0.32355 |
| 0.33399 |
| 0.33459 |
| 0.34415 |
| 0.33923 |
| 0.33759 |
| 0.33349 |
| 0.34106 |
| 0.33962 |
| 0.35026 |
| 0.35002 |
| 0.35723 |
| 0.36333 |
| 0.34522 |
| 0.34805 |
| 0.35598 |
| 0.35575 |
| 0.35782 |
| 0.35606 |
| 0.35795 |
| 0.36085 |
| 0.36487 |
| 0.36484 |
| 0.36475 |
| 0.36095 |
| 0.37151 |
| 0.36765 |
| 0.37022 |
| 0.37461 |
| 0.36954 |
| 0.37092 |
| 0.36415 |
| 0.36075 |
| 0.36222 |
| 0.36181 |
| 0.36192 |
| 0.36339 |
| 0.36178 |
| 0.35526 |
| 0.35958 |
| 0.36054 |
| 0.36234 |
| 0.36404 |
| 0.36826 |
| 0.37181 |
| 0.37477 |
| 0.37506 |
| 0.36711 |
| 0.36332 |
| 0.35404 |
| 0.35234 |
| 0.35205 |
| 0.35042 |
| 0.35239 |
| 0.35065 |
| 0.34347 |
| 0.34084 |
| 0.34420 |
| 0.34109 |
| 0.34420 |
| 0.33426 |
| 0.34090 |
| 0.34223 |
| 0.34238 |
| 0.34532 |
| 0.34647 |
| 0.35347 |
| 0.36025 |
| 0.36189 |
| 0.36292 |
| 0.36898 |
| 0.37262 |
| 0.37541 |
| 0.37279 |
| 0.37979 |
| 0.38146 |
| 0.38260 |
| 0.38504 |
| 0.38768 |
| 0.38766 |
| 0.38847 |
| 0.38357 |
| 0.38112 |
| 0.37038 |
| 0.36255 |
| 0.35601 |
| 0.35955 |
| 0.35872 |
| 0.35886 |
| 0.36862 |
| 0.36388 |
| 0.36226 |
| 0.37640 |
| 0.38674 |
| 0.38958 |
| 0.38104 |
| 0.38629 |
| 0.38671 |
| 0.38497 |
| 0.38233 |
| 0.39529 |
| 0.39995 |
| 0.40973 |
| 0.40961 |
| 0.41267 |
| 0.41219 |
| 0.41756 |
| 0.42743 |
| 0.42588 |
| 0.42380 |
| 0.42526 |
| 0.42550 |
| 0.42006 |
| 0.42079 |
| 0.42177 |
| 0.42224 |
| 0.41960 |
| 0.41834 |
| 0.41874 |
| 0.42305 |
| 0.42660 |
| 0.42592 |
| 0.42542 |
| 0.42628 |
| 0.42533 |
| 0.42186 |
| 0.41947 |
| 0.41994 |
| 0.41996 |
| 0.41801 |
| 0.42028 |
| 0.41619 |
| 0.41665 |
| 0.41207 |
| 0.41519 |
| 0.41565 |
| 0.41629 |
| 0.42396 |
| 0.41845 |
| 0.41671 |
| 0.41925 |
| 0.42128 |
| 0.41231 |
| 0.41628 |
| 0.41936 |
| 0.42640 |
| 0.42602 |
| 0.42633 |
| 0.42686 |
| 0.42589 |
| 0.42467 |
| 0.42047 |
| 0.41410 |
| 0.40835 |
| 0.40657 |
| 0.40338 |
| 0.40583 |
| 0.40479 |
| 0.41033 |
| 0.41012 |
| 0.40240 |
| 0.40168 |
| 0.40459 |
| 0.40443 |
| 0.40930 |
| 0.41379 |
| 0.40715 |
| 0.40160 |
| 0.40758 |
| 0.40298 |
| 0.41494 |
| 0.42142 |
| 0.42542 |
| 0.42662 |
| 0.42321 |
| 0.42604 |
| 0.42524 |
| 0.42106 |
| 0.41551 |
| 0.41509 |
| 0.41595 |
| 0.41089 |
| 0.40985 |
| 0.40816 |
| 0.40427 |
| 0.40872 |
| 0.40983 |
| 0.41525 |
| 0.41739 |
| 0.40885 |
| 0.40664 |
| 0.40425 |
| 0.40549 |
| 0.40683 |
| 0.40750 |
| 0.40739 |
| 0.41039 |
| 0.40772 |
| 0.40357 |
| 0.40573 |
| 0.41075 |
| 0.40718 |
| 0.39866 |
| 0.39563 |
| 0.39410 |
| 0.38872 |
| 0.38886 |
| 0.38781 |
| 0.38974 |
| 0.38726 |
| 0.39607 |
| 0.39852 |
| 0.39258 |
| 0.39248 |
| 0.38532 |
| 0.38947 |
| 0.39353 |
| 0.39005 |
| 0.39626 |
| 0.39784 |
| 0.40317 |
| 0.40031 |
| 0.39582 |
| 0.38225 |
| 0.37989 |
| 0.37667 |
| 0.37779 |
| 0.37935 |
| 0.37803 |
| 0.36873 |
| 0.37536 |
| 0.36825 |
| 0.36433 |
| 0.36403 |
| 0.38071 |
| 0.38866 |
| 0.38932 |
| 0.38791 |
| 0.38938 |
| 0.38942 |
| 0.38752 |
| 0.38985 |
| 0.39219 |
| 0.39595 |
| 0.39655 |
| 0.38230 |
| 0.37828 |
| 0.37834 |
| 0.38450 |
| 0.39963 |
| 0.38960 |
| 0.37951 |
| 0.38595 |
| 0.39287 |
| 0.39601 |
| 0.40423 |
| 0.41637 |
| 0.41181 |
| 0.42358 |
| 0.42835 |
| 0.43234 |
| 0.43395 |
| 0.44868 |
| 0.44516 |
| 0.44442 |
| 0.44319 |
| 0.44151 |
| 0.43668 |
| 0.44007 |
| 0.44004 |
| 0.43993 |
| 0.44145 |
| 0.44577 |
| 0.44287 |
| 0.44555 |
| 0.44989 |
| 0.46460 |
| 0.47093 |
| 0.47360 |
| 0.47381 |
| 0.47299 |
| 0.47243 |
| 0.47097 |
| 0.46644 |
| 0.46778 |
| 0.46891 |
| 0.47380 |
| 0.47620 |
| 0.47689 |
| 0.48192 |
| 0.48083 |
| 0.47965 |
| 0.48282 |
| 0.48249 |
| 0.48038 |
| 0.48040 |
| 0.47877 |
| 0.48091 |
| 0.47922 |
| 0.47715 |
| 0.48153 |
| 0.48124 |
| 0.48183 |
| 0.48060 |
| 0.47507 |
| 0.48244 |
| 0.47903 |
| 0.47583 |
| 0.47750 |
| 0.46661 |
| 0.46752 |
| 0.46492 |
| 0.46161 |
| 0.46112 |
| 0.46684 |
| 0.46973 |
| 0.46867 |
| 0.47070 |
| 0.46943 |
| 0.46885 |
| 0.46644 |
| 0.46387 |
| 0.46566 |
| 0.46536 |
| 0.46825 |
| 0.46738 |
| 0.46685 |
| 0.46509 |
| 0.46503 |
| 0.46073 |
| 0.45482 |
| 0.45249 |
| 0.44292 |
| 0.43888 |
| 0.43699 |
| 0.42967 |
| 0.42846 |
| 0.42565 |
| 0.42933 |
| 0.42942 |
| 0.42989 |
| 0.42948 |
| 0.42843 |
| 0.42856 |
| 0.42720 |
| 0.42600 |
| 0.42645 |
| 0.42562 |
| 0.42327 |
| 0.42267 |
| 0.42476 |
| 0.42396 |
| 0.42087 |
| 0.42127 |
| 0.42162 |
| 0.42087 |
| 0.41710 |
| 0.41636 |
| 0.41383 |
| 0.41237 |
| 0.41221 |
| 0.41000 |
| 0.40918 |
| 0.40793 |
| 0.40668 |
| 0.40722 |
| 0.40609 |
| 0.40625 |
| 0.40647 |
| 0.40349 |
| 0.40505 |
| 0.41105 |
| 0.41109 |
| 0.40845 |
| 0.41265 |
| 0.41289 |
| 0.41339 |
| 0.41075 |
| 0.41582 |
| 0.41665 |
| 0.42164 |
| 0.42169 |
| 0.42117 |
| 0.42004 |
| 0.42282 |
| 0.42528 |
| 0.42367 |
| 0.42630 |
| 0.42553 |
| 0.42739 |
| 0.42512 |
| 0.42575 |
| 0.42759 |
| 0.42782 |
| 0.42892 |
| 0.42764 |
| 0.42759 |
| 0.42723 |
| 0.41819 |
| 0.41904 |
| 0.41996 |
| 0.41002 |
| 0.40787 |
| 0.41114 |
| 0.41273 |
| 0.41270 |
| 0.41154 |
| 0.41829 |
| 0.41792 |
| 0.42048 |
| 0.42160 |
| 0.42827 |
| 0.42897 |
| 0.42990 |
| 0.43073 |
| 0.43025 |
| 0.42993 |
| 0.43236 |
| 0.43369 |
| 0.43319 |
| 0.43488 |
| 0.43350 |
| 0.43325 |
| 0.43345 |
| 0.43339 |
| 0.43229 |
| 0.43330 |
| 0.43243 |
| 0.43254 |
| 0.43313 |
| 0.43344 |
| 0.43405 |
| 0.43380 |
| 0.43292 |
| 0.43129 |
| 0.43056 |
| 0.43063 |
| 0.42983 |
| 0.42940 |
| 0.42983 |
| 0.43115 |
| 0.42994 |
| 0.42969 |
| 0.42767 |
| 0.42886 |
| 0.43064 |
| 0.42806 |
| 0.42739 |
| 0.42716 |
| 0.42535 |
| 0.42919 |
| 0.42541 |
| 0.42414 |
| 0.42085 |
| 0.42613 |
| 0.41526 |
| 0.41191 |
| 0.41142 |
| 0.41022 |
| 0.40801 |
| 0.40564 |
| 0.40373 |
| 0.40344 |
| 0.40320 |
| 0.40153 |
| 0.40148 |
| 0.39909 |
| 0.39692 |
| 0.39640 |
| 0.39625 |
| 0.39515 |
| 0.38738 |
| 0.39378 |
| 0.39473 |
| 0.38765 |
| 0.39258 |
| 0.39673 |
| 0.39616 |
| 0.39922 |
| 0.40662 |
| 0.39872 |
| 0.39874 |
| 0.39955 |
| 0.39659 |
| 0.40645 |
| 0.40372 |
| 0.42080 |
| 0.41603 |
| 0.41423 |