History of daily rates INR /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 5.6598 South Sudanese pound
the minimum on
1 Indian rupee = 0.0424 South Sudanese pound
Price history of SSP / INR
Date | INR/SSP |
| 1.5666 |
| 1.5635 |
| 1.5599 |
| 1.5597 |
| 1.5610 |
| 1.5621 |
| 1.5599 |
| 1.5643 |
| 1.5616 |
| 1.5615 |
| 1.5712 |
| 1.5736 |
| 1.5711 |
| 1.5722 |
| 1.5690 |
| 1.5696 |
| 1.5685 |
| 1.5665 |
| 1.5676 |
| 1.5721 |
| 1.5683 |
| 1.5656 |
| 1.5661 |
| 1.5670 |
| 1.5629 |
| 1.5613 |
| 1.5626 |
| 1.5633 |
| 1.5659 |
| 1.5652 |
| 1.5647 |
| 1.5688 |
| 1.5657 |
| 1.5643 |
| 1.5626 |
| 1.5688 |
| 1.5648 |
| 1.5705 |
| 1.5744 |
| 1.5752 |
| 1.5673 |
| 1.5641 |
| 1.5732 |
| 1.5839 |
| 1.5921 |
| 1.5875 |
| 1.5784 |
| 1.5895 |
| 1.5884 |
| 1.5888 |
| 1.5820 |
| 1.5787 |
| 1.5774 |
| 1.5727 |
| 1.5834 |
| 1.5926 |
| 1.5929 |
| 1.5914 |
| 1.5884 |
| 1.5805 |
| 1.5914 |
| 1.5760 |
| 1.5751 |
| 1.5770 |
| 1.5740 |
| 1.5967 |
| 1.5985 |
| 1.5953 |
| 1.5851 |
| 1.5750 |
| 1.5712 |
| 1.5773 |
| 1.5761 |
| 1.5905 |
| 1.5953 |
| 1.5938 |
| 1.6083 |
| 1.5919 |
| 1.5745 |
| 1.5739 |
| 1.5848 |
| 1.5804 |
| 1.5984 |
| 1.5960 |
| 1.6343 |
| 1.6415 |
| 1.6264 |
| 1.6289 |
| 1.6306 |
| 1.6374 |
| 1.6364 |
| 1.6498 |
| 1.6339 |
| 1.6276 |
| 1.6389 |
| 1.6501 |
| 1.6606 |
| 1.6714 |
| 1.6666 |
| 1.6738 |
| 1.6796 |
| 1.6802 |
| 1.6742 |
| 1.6837 |
| 1.7022 |
| 1.7021 |
| 1.7070 |
| 1.7030 |
| 1.6899 |
| 1.7302 |
| 1.7405 |
| 1.7211 |
| 1.7447 |
| 1.7471 |
| 1.7451 |
| 1.7542 |
| 1.7589 |
| 1.7507 |
| 1.7372 |
| 1.7194 |
| 1.7179 |
| 1.7278 |
| 1.7355 |
| 1.7501 |
| 1.7501 |
| 1.7622 |
| 1.7407 |
| 1.7347 |
| 1.7314 |
| 1.7275 |
| 1.7467 |
| 1.7644 |
| 1.7684 |
| 1.7712 |
| 1.7817 |
| 1.7744 |
| 1.7577 |
| 1.7569 |
| 1.7492 |
| 1.7524 |
| 1.7534 |
| 1.7370 |
| 1.7475 |
| 1.7527 |
| 1.7535 |
| 1.7571 |
| 1.7800 |
| 1.7890 |
| 1.7970 |
| 1.7884 |
| 1.7778 |
| 1.7722 |
| 1.7641 |
| 1.7411 |
| 1.7396 |
| 1.7370 |
| 1.7776 |
| 1.7907 |
| 1.7996 |
| 1.7963 |
| 1.7763 |
| 1.7768 |
| 1.7977 |
| 1.7933 |
| 1.7861 |
| 1.7815 |
| 1.7851 |
| 1.7798 |
| 1.7718 |
| 1.7822 |
| 1.7712 |
| 1.7618 |
| 1.7686 |
| 1.7648 |
| 1.7603 |
| 1.7545 |
| 1.7504 |
| 1.7613 |
| 1.7494 |
| 1.7615 |
| 1.7747 |
| 1.7758 |
| 1.7815 |
| 1.7659 |
| 1.7703 |
| 1.7750 |
| 1.7735 |
| 1.7737 |
| 1.7557 |
| 1.7427 |
| 1.7397 |
| 1.7330 |
| 1.7414 |
| 1.7426 |
| 1.7319 |
| 1.7459 |
| 1.7250 |
| 1.7187 |
| 1.7144 |
| 1.7275 |
| 1.7250 |
| 1.7166 |
| 1.7228 |
| 1.7154 |
| 1.7221 |
| 1.7097 |
| 1.7007 |
| 1.7081 |
| 1.7145 |
| 1.7274 |
| 1.7012 |
| 1.7530 |
| 1.7500 |
| 1.7884 |
| 1.8079 |
| 1.8254 |
| 1.8269 |
| 1.8263 |
| 1.8231 |
| 1.8337 |
| 1.8417 |
| 1.8143 |
| 1.8264 |
| 1.8290 |
| 1.8371 |
| 1.8354 |
| 1.8184 |
| 1.8170 |
| 1.8105 |
| 1.8201 |
| 1.8401 |
| 1.8413 |
| 1.8367 |
| 1.8283 |
| 1.8323 |
| 1.8438 |
| 1.8398 |
| 1.8152 |
| 1.8148 |
| 1.8099 |
| 1.8087 |
| 1.8151 |
| 1.8273 |
| 1.8305 |
| 1.8947 |
| 1.8897 |
| 1.9004 |
| 1.8979 |
| 1.8903 |
| 1.8808 |
| 1.8640 |
| 1.8734 |
| 1.8832 |
| 1.8743 |
| 1.8650 |
| 1.8448 |
| 1.8767 |
| 1.8656 |
| 1.8689 |
| 1.8753 |
| 1.8726 |
| 1.8823 |
| 1.8897 |
| 1.8981 |
| 1.8662 |
| 1.8370 |
| 1.8390 |
| 1.8247 |
| 1.8286 |
| 1.8169 |
| 1.8321 |
| 1.8297 |
| 1.8400 |
| 1.8656 |
| 1.8724 |
| 1.8577 |
| 1.8194 |
| 1.7963 |
| 1.8471 |
| 1.8394 |
| 1.8168 |
| 1.7862 |
| 1.7877 |
| 1.7699 |
| 1.7674 |
| 1.7658 |
| 1.7631 |
| 1.7755 |
| 1.7920 |
| 1.7956 |
| 1.7947 |
| 1.8307 |
| 1.8621 |
| 1.8672 |
| 1.8620 |
| 1.8928 |
| 1.8963 |
| 1.8894 |
| 1.9020 |
| 1.8970 |
| 1.8960 |
| 1.9124 |
| 1.9134 |
| 1.9300 |
| 1.9422 |
| 1.9323 |
| 1.9124 |
| 1.9245 |
| 1.9405 |
| 1.9600 |
| 1.9572 |
| 1.9906 |
| 2.0079 |
| 1.9996 |
| 2.0132 |
| 1.9973 |
| 2.0054 |
| 2.0036 |
| 2.0105 |
| 2.0191 |
| 2.0262 |
| 2.0251 |
| 2.0456 |
| 2.0389 |
| 2.0504 |
| 2.0526 |
| 2.0392 |
| 2.0347 |
| 2.0287 |
| 2.0240 |
| 2.0239 |
| 2.0213 |
| 2.0030 |
| 1.9905 |
| 2.0164 |
| 2.0086 |
| 2.0027 |
| 1.9924 |
| 1.9538 |
| 1.9396 |
| 1.9407 |
| 1.9626 |
| 1.9590 |
| 1.9561 |
| 1.9663 |
| 1.9542 |
| 1.9581 |
| 1.9675 |
| 1.9475 |
| 1.9387 |
| 1.9450 |
| 1.9363 |
| 1.9030 |
| 1.9320 |
| 1.9129 |
| 1.8936 |
| 1.9076 |
| 1.8908 |
| 1.8344 |
| 1.6875 |
| 1.6874 |
| 1.6932 |
| 1.6932 |
| 1.1177 |
| 1.1203 |
| 1.1063 |
| 1.0863 |
| 0.2863 |
| 0.2850 |
| 0.2848 |
| 0.2844 |
| 1.0738 |
| 1.0757 |
| 1.0558 |
| 1.0498 |
| 1.0400 |
| 1.0560 |
| 1.0574 |
| 1.0940 |
| 1.1004 |
| 1.1049 |
| 1.0872 |
| 1.0516 |
| 1.0574 |
| 1.0613 |
| 1.0568 |
| 1.0436 |
| 0.7439 |
| 0.7486 |
| 0.7408 |
| 0.7349 |
| 0.7324 |
| 0.7291 |
| 0.7299 |
| 0.6160 |
| 0.6235 |
| 0.6151 |
| 0.6077 |
| 0.6151 |
| 0.6211 |
| 0.6177 |
| 0.6207 |
| 0.6190 |
| 0.6200 |
| 0.5225 |
| 0.4591 |
| 0.4650 |
| 0.4661 |
| 0.4691 |
| 0.4640 |
| 0.4911 |
| 0.4895 |
| 0.4911 |
| 0.4965 |
| 0.3996 |
| 0.3963 |
| 0.2037 |
| 0.2066 |
| 0.2057 |
| 0.2068 |
| 0.2094 |
| 0.2041 |
| 0.2024 |
| 0.2002 |
| 0.2035 |
| 0.2082 |
| 0.2108 |
| 0.2090 |
| 0.2122 |
| 0.0433 |
| 0.0432 |
| 0.0434 |
| 0.0439 |
| 0.0443 |
| 0.0456 |
| 0.0504 |
| 0.0501 |