History of daily rates INR /UGX since Sunday, 25 April 2004.
The maximum was reached on
1 Indian rupee = 61.6414 Ugandan shilling
the minimum on
1 Indian rupee = 33.9959 Ugandan shilling
Price history of UGX / INR
Date | INR/UGX |
| 45.9576 |
| 45.8987 |
| 45.6399 |
| 45.6051 |
| 45.1154 |
| 45.1405 |
| 45.7137 |
| 45.7861 |
| 45.5285 |
| 45.7191 |
| 46.5915 |
| 46.6885 |
| 46.9947 |
| 47.1824 |
| 47.2996 |
| 47.6823 |
| 46.6987 |
| 46.5158 |
| 46.0916 |
| 45.8556 |
| 45.8692 |
| 45.9540 |
| 45.8425 |
| 45.5596 |
| 45.3235 |
| 45.3689 |
| 45.6702 |
| 45.5124 |
| 45.5629 |
| 45.3313 |
| 45.3899 |
| 45.2252 |
| 45.2739 |
| 45.1850 |
| 45.0902 |
| 44.9659 |
| 45.0732 |
| 45.3255 |
| 44.9820 |
| 44.7912 |
| 44.9887 |
| 44.8123 |
| 44.8465 |
| 44.6324 |
| 43.6153 |
| 43.9842 |
| 44.5256 |
| 44.6454 |
| 44.7201 |
| 44.8001 |
| 44.8543 |
| 45.1222 |
| 45.2288 |
| 45.1881 |
| 45.2754 |
| 44.9802 |
| 45.2564 |
| 45.5407 |
| 45.5873 |
| 45.5718 |
| 45.5878 |
| 45.1635 |
| 45.2687 |
| 45.0444 |
| 44.4733 |
| 44.3512 |
| 44.3930 |
| 45.1952 |
| 45.1289 |
| 45.0090 |
| 45.1099 |
| 45.0558 |
| 43.8932 |
| 44.2264 |
| 44.6816 |
| 45.4076 |
| 45.7826 |
| 45.8693 |
| 46.3863 |
| 46.1973 |
| 45.9561 |
| 45.8695 |
| 46.6052 |
| 46.4356 |
| 47.1057 |
| 47.0622 |
| 47.8926 |
| 48.0605 |
| 47.7815 |
| 47.9781 |
| 48.2539 |
| 47.2391 |
| 48.6696 |
| 48.9704 |
| 48.2464 |
| 47.3154 |
| 47.5068 |
| 47.4976 |
| 47.8185 |
| 47.8806 |
| 47.8061 |
| 48.1919 |
| 48.3073 |
| 47.1815 |
| 46.5782 |
| 46.3149 |
| 46.4744 |
| 46.0622 |
| 46.9845 |
| 47.0595 |
| 46.8117 |
| 47.1465 |
| 46.9641 |
| 46.4749 |
| 46.9375 |
| 47.0479 |
| 47.2494 |
| 47.4674 |
| 47.6667 |
| 47.6631 |
| 47.2919 |
| 46.7922 |
| 46.9513 |
| 47.3436 |
| 47.5035 |
| 47.9726 |
| 47.4279 |
| 47.9140 |
| 47.5219 |
| 47.5019 |
| 48.1127 |
| 47.6818 |
| 47.7362 |
| 47.7547 |
| 48.0314 |
| 47.9287 |
| 48.1861 |
| 48.1684 |
| 47.7076 |
| 47.6781 |
| 47.4615 |
| 47.7562 |
| 47.7227 |
| 47.3879 |
| 47.5429 |
| 47.9648 |
| 47.8802 |
| 47.7885 |
| 48.1801 |
| 48.5882 |
| 48.9237 |
| 48.8283 |
| 48.2550 |
| 48.3811 |
| 48.3479 |
| 48.1253 |
| 48.3462 |
| 48.5164 |
| 49.9326 |
| 50.3247 |
| 50.6372 |
| 50.4917 |
| 49.9591 |
| 49.9939 |
| 50.6901 |
| 50.4124 |
| 50.2424 |
| 50.3109 |
| 50.5321 |
| 50.3567 |
| 50.3224 |
| 50.3252 |
| 49.5625 |
| 49.3318 |
| 49.8402 |
| 49.8772 |
| 50.0500 |
| 49.9351 |
| 49.5852 |
| 50.0647 |
| 50.1662 |
| 50.4768 |
| 50.9835 |
| 50.4924 |
| 50.5921 |
| 50.2196 |
| 50.1739 |
| 50.4636 |
| 50.2129 |
| 49.9987 |
| 49.5032 |
| 49.0875 |
| 49.0760 |
| 48.9913 |
| 49.4070 |
| 49.5154 |
| 49.2637 |
| 49.8605 |
| 49.4065 |
| 49.1724 |
| 49.0439 |
| 49.4585 |
| 50.0523 |
| 49.9551 |
| 50.1352 |
| 49.9554 |
| 50.2273 |
| 49.8954 |
| 49.2307 |
| 49.2074 |
| 49.5549 |
| 50.3182 |
| 50.3378 |
| 50.3607 |
| 49.9438 |
| 50.8916 |
| 50.9788 |
| 51.3515 |
| 51.5461 |
| 51.4773 |
| 51.5395 |
| 51.6915 |
| 51.8880 |
| 51.6942 |
| 51.4616 |
| 51.4208 |
| 51.7844 |
| 51.9212 |
| 51.5935 |
| 51.6089 |
| 51.2921 |
| 51.6503 |
| 52.3315 |
| 52.4288 |
| 52.0252 |
| 51.9461 |
| 51.8429 |
| 52.2685 |
| 51.8948 |
| 51.1260 |
| 51.1452 |
| 51.1760 |
| 51.1731 |
| 51.4619 |
| 51.8182 |
| 51.8827 |
| 53.8478 |
| 53.6070 |
| 53.8871 |
| 53.8656 |
| 54.0464 |
| 53.2146 |
| 53.4464 |
| 54.0709 |
| 54.4685 |
| 54.0994 |
| 53.9030 |
| 53.4290 |
| 54.3111 |
| 53.6286 |
| 53.7280 |
| 53.8358 |
| 53.6925 |
| 53.6537 |
| 53.7233 |
| 53.9859 |
| 53.1927 |
| 52.0848 |
| 51.8174 |
| 51.3883 |
| 51.5237 |
| 51.3559 |
| 51.7192 |
| 51.9958 |
| 52.2622 |
| 53.4065 |
| 53.3514 |
| 52.8940 |
| 51.7538 |
| 51.4398 |
| 52.8326 |
| 52.8041 |
| 52.0914 |
| 51.3720 |
| 51.5553 |
| 51.0854 |
| 50.9780 |
| 51.2600 |
| 51.3045 |
| 52.1303 |
| 52.4748 |
| 52.6772 |
| 52.0793 |
| 52.9429 |
| 53.6559 |
| 53.8007 |
| 53.5378 |
| 53.7245 |
| 53.8610 |
| 54.0239 |
| 53.7891 |
| 55.4645 |
| 56.4684 |
| 56.7387 |
| 56.5482 |
| 56.2573 |
| 56.4312 |
| 55.7605 |
| 54.7046 |
| 54.8443 |
| 55.2967 |
| 55.9134 |
| 55.6052 |
| 56.4148 |
| 56.6882 |
| 56.6913 |
| 56.6246 |
| 55.8625 |
| 56.1505 |
| 56.0072 |
| 56.2134 |
| 56.3634 |
| 56.5763 |
| 56.5270 |
| 56.9948 |
| 56.9009 |
| 57.2590 |
| 57.5278 |
| 56.8816 |
| 56.6480 |
| 56.5149 |
| 56.4276 |
| 56.4162 |
| 56.4455 |
| 56.0423 |
| 55.5537 |
| 56.3154 |
| 56.1789 |
| 56.0856 |
| 56.2681 |
| 55.5007 |
| 55.2114 |
| 55.5320 |
| 56.0072 |
| 56.6533 |
| 56.5438 |
| 56.3173 |
| 56.4049 |
| 56.4684 |
| 56.8023 |
| 56.4460 |
| 56.2316 |
| 55.8704 |
| 56.1131 |
| 55.8328 |
| 55.6973 |
| 56.1344 |
| 55.7389 |
| 55.8753 |
| 56.1789 |
| 56.2618 |
| 56.5823 |
| 56.2308 |
| 56.6865 |
| 55.9666 |
| 55.9655 |
| 55.9006 |
| 55.5707 |
| 55.3725 |
| 55.0306 |
| 54.2115 |
| 53.8878 |
| 53.7500 |
| 53.5847 |
| 53.4623 |
| 53.2392 |
| 52.8301 |
| 52.7468 |
| 52.9348 |
| 53.2289 |
| 52.9014 |
| 52.7408 |
| 52.5426 |
| 52.9040 |
| 53.3096 |
| 52.8347 |
| 52.7247 |
| 52.4169 |
| 52.5181 |
| 51.8380 |
| 51.6258 |
| 51.8741 |
| 51.1585 |
| 50.9356 |
| 50.8632 |
| 50.4151 |
| 50.6093 |
| 50.8329 |
| 50.1866 |
| 50.1253 |
| 50.3412 |
| 50.5495 |
| 50.7575 |
| 49.9955 |
| 50.2327 |
| 50.2981 |
| 50.4837 |
| 50.2727 |
| 49.6003 |
| 50.0913 |
| 50.3272 |
| 50.1716 |
| 49.7367 |
| 49.7203 |
| 50.0053 |
| 50.1131 |
| 49.6371 |
| 50.1912 |
| 50.3624 |
| 50.7278 |
| 50.4094 |
| 50.7352 |
| 49.9302 |
| 50.1662 |
| 49.0487 |
| 49.9983 |
| 50.1723 |
| 50.8986 |
| 51.0494 |
| 51.2502 |
| 51.1990 |
| 51.1427 |
| 50.9814 |
| 50.7030 |
| 51.0892 |
| 51.0685 |
| 49.6329 |
| 50.3972 |
| 50.6312 |
| 52.7413 |
| 51.5453 |
| 54.1256 |
| 55.2052 |
| 56.0964 |
| 56.8150 |
| 56.5333 |
| 55.3529 |
| 55.5813 |
| 55.3202 |
| 54.9246 |
| 55.0551 |
| 54.3726 |
| 54.3166 |
| 55.4188 |
| 53.6450 |
| 51.9460 |
| 52.1702 |
| 51.4395 |
| 53.6529 |
| 51.1747 |
| 51.8508 |
| 49.6091 |
| 48.4110 |
| 48.1159 |
| 47.3337 |
| 47.0579 |
| 46.9533 |
| 47.0993 |
| 47.3501 |
| 47.6714 |
| 47.7894 |
| 48.0844 |
| 47.4158 |
| 47.4441 |
| 47.0778 |
| 47.4126 |
| 46.7843 |
| 46.1939 |
| 46.0299 |
| 46.0771 |
| 46.4692 |
| 46.4899 |
| 46.9528 |
| 46.0528 |
| 43.9793 |
| 43.4026 |
| 43.6124 |
| 43.9444 |
| 44.6163 |
| 44.7136 |
| 44.4823 |
| 44.1922 |
| 43.9846 |
| 44.0604 |
| 43.8668 |
| 43.6792 |
| 43.8716 |
| 43.0548 |
| 43.0622 |
| 43.1205 |
| 42.6433 |
| 43.2413 |
| 43.1657 |
| 42.8877 |
| 42.7963 |
| 42.8065 |
| 42.8752 |
| 43.7800 |
| 43.5986 |
| 44.2006 |
| 43.9919 |
| 43.2698 |
| 43.3417 |
| 42.8105 |
| 43.3041 |
| 43.0530 |
| 43.2083 |
| 43.4351 |
| 42.1512 |
| 41.9710 |
| 41.4646 |
| 41.5912 |
| 41.8383 |
| 42.6233 |
| 42.4899 |
| 42.1788 |
| 41.1869 |
| 41.3067 |
| 40.6943 |
| 39.6164 |
| 39.8306 |
| 39.5807 |
| 39.5638 |
| 39.2878 |
| 40.4266 |
| 40.9365 |
| 40.5300 |
| 40.8618 |
| 40.4307 |
| 40.5246 |
| 41.2516 |
| 40.5321 |
| 40.5956 |
| 40.2070 |
| 39.8939 |
| 40.7590 |
| 41.1233 |
| 41.1289 |
| 41.4920 |
| 41.3671 |
| 40.8847 |
| 40.6736 |
| 40.7682 |
| 39.7471 |
| 39.1377 |
| 40.0764 |
| 40.8548 |
| 42.1071 |
| 42.3386 |
| 43.7748 |
| 43.3390 |
| 43.3061 |
| 42.6204 |
| 43.6508 |
| 43.5418 |
| 44.9900 |
| 44.7542 |
| 45.7221 |
| 46.8992 |
| 46.8834 |
| 47.2289 |
| 47.4368 |
| 48.1402 |
| 47.3292 |
| 46.3192 |
| 47.6183 |
| 47.7210 |
| 48.6078 |
| 48.6696 |
| 48.6849 |
| 48.2335 |
| 49.5991 |
| 48.9653 |
| 49.2755 |
| 50.1595 |
| 49.4749 |
| 49.7984 |
| 49.0454 |
| 49.3140 |
| 48.9252 |
| 48.4159 |
| 48.5111 |
| 49.4493 |
| 48.9812 |
| 47.7341 |
| 47.5098 |
| 47.4381 |
| 47.3172 |
| 47.8720 |
| 48.2440 |
| 48.8448 |
| 49.0301 |
| 48.8522 |
| 47.1741 |
| 46.4248 |
| 45.1714 |
| 45.2688 |
| 45.2357 |
| 44.7124 |
| 44.8455 |
| 44.6904 |
| 44.7143 |
| 44.1705 |
| 44.6938 |
| 44.1936 |
| 44.7315 |
| 43.5601 |
| 44.5005 |
| 44.7575 |
| 44.7128 |
| 44.9226 |
| 45.0884 |
| 45.7800 |
| 46.9941 |
| 47.7061 |
| 47.9305 |
| 48.2602 |
| 48.5285 |
| 49.2492 |
| 49.1050 |
| 49.4757 |
| 49.0040 |
| 51.4114 |
| 49.4755 |
| 47.5812 |
| 46.9957 |
| 47.1944 |
| 47.0919 |
| 47.8182 |
| 47.0498 |
| 46.8849 |
| 46.2426 |
| 46.3635 |
| 44.6940 |
| 46.3542 |
| 48.6561 |
| 49.5946 |
| 47.9610 |
| 51.6267 |
| 53.0324 |
| 53.0383 |
| 56.4024 |
| 58.1311 |
| 58.5500 |
| 58.0307 |
| 57.5531 |
| 58.1255 |
| 59.0804 |
| 61.1793 |
| 61.2925 |
| 61.1163 |
| 61.3059 |
| 59.6742 |
| 59.2656 |
| 58.7179 |
| 57.7366 |
| 58.6227 |
| 57.3026 |
| 55.9313 |
| 54.8851 |
| 53.7825 |
| 53.3473 |
| 53.1260 |
| 52.7697 |
| 53.0403 |
| 53.4550 |
| 53.6885 |
| 53.5773 |
| 53.3920 |
| 52.7342 |
| 53.5383 |
| 53.6360 |
| 53.2986 |
| 53.5291 |
| 52.8952 |
| 52.1585 |
| 52.5300 |
| 52.0810 |
| 51.2555 |
| 50.0384 |
| 50.6847 |
| 51.9839 |
| 51.5079 |
| 51.7623 |
| 51.0759 |
| 50.6790 |
| 51.1869 |
| 51.1010 |
| 50.2306 |
| 50.3286 |
| 50.8902 |
| 51.4074 |
| 51.6203 |
| 51.4156 |
| 51.3317 |
| 50.7902 |
| 50.4470 |
| 49.9474 |
| 49.2460 |
| 48.7236 |
| 48.4578 |
| 48.2038 |
| 48.4663 |
| 47.3063 |
| 47.7125 |
| 48.2844 |
| 47.8599 |
| 47.9809 |
| 48.3535 |
| 48.5875 |
| 48.7832 |
| 49.3453 |
| 48.0530 |
| 48.5443 |
| 48.5253 |
| 47.7098 |
| 47.3276 |
| 47.9293 |
| 47.7782 |
| 46.9919 |
| 46.6745 |
| 46.7205 |
| 46.6469 |
| 46.0682 |
| 45.9356 |
| 45.7433 |
| 44.9194 |
| 44.5399 |
| 43.4972 |
| 43.3828 |
| 42.2808 |
| 42.0352 |
| 42.5045 |
| 42.4577 |
| 42.3732 |
| 41.2897 |
| 40.9170 |
| 40.9113 |
| 40.8224 |
| 40.1726 |
| 40.4003 |
| 40.3618 |
| 40.5569 |
| 40.5031 |
| 40.1754 |
| 40.1867 |
| 41.1893 |
| 41.1700 |
| 40.6352 |
| 40.5617 |
| 40.2330 |
| 40.4229 |
| 41.0023 |
| 42.0085 |
| 42.2287 |
| 42.0419 |
| 43.3325 |
| 44.0211 |
| 43.4254 |
| 43.3951 |
| 43.2152 |
| 43.2688 |
| 43.0221 |
| 43.2100 |
| 45.2226 |
| 45.7715 |
| 47.1837 |
| 47.6432 |
| 47.6324 |
| 45.0901 |
| 44.4919 |
| 44.2514 |
| 43.2155 |
| 43.1920 |
| 43.1921 |
| 41.5002 |
| 41.3692 |
| 39.4935 |
| 38.5826 |
| 37.9869 |
| 39.6290 |
| 40.3859 |
| 40.2190 |
| 40.0329 |
| 40.7854 |
| 40.9914 |
| 39.9668 |
| 40.5015 |
| 39.5010 |
| 39.5051 |
| 41.6382 |
| 40.1059 |
| 39.1132 |
| 38.5301 |
| 38.6486 |
| 40.0115 |
| 39.6767 |
| 37.3937 |
| 36.4971 |
| 34.2943 |
| 35.1448 |
| 35.5857 |
| 36.1253 |
| 35.6206 |
| 36.6972 |
| 36.9966 |
| 37.1995 |
| 37.0219 |
| 38.2758 |
| 38.3646 |
| 38.6276 |
| 38.2999 |
| 38.3301 |
| 37.9340 |
| 37.8520 |
| 37.1314 |
| 36.7968 |
| 37.3671 |
| 38.5639 |
| 38.1788 |
| 38.4805 |
| 39.6287 |
| 41.1728 |
| 41.8606 |
| 42.1557 |
| 42.1755 |
| 42.1686 |
| 42.1768 |
| 42.2014 |
| 42.1410 |
| 42.2621 |
| 42.3641 |
| 42.8024 |
| 43.2123 |
| 43.0792 |
| 43.6170 |
| 43.3709 |
| 43.0113 |
| 43.5127 |
| 43.4505 |
| 43.0135 |
| 43.1673 |
| 43.0588 |
| 43.7609 |
| 43.4858 |
| 43.0457 |
| 43.4412 |
| 43.2200 |
| 43.4998 |
| 44.2772 |
| 43.9851 |
| 44.5177 |
| 44.6722 |
| 44.2075 |
| 44.1380 |
| 42.6935 |
| 43.4801 |
| 43.6764 |
| 42.9625 |
| 42.8937 |
| 41.9925 |
| 42.2391 |
| 41.3804 |
| 41.4927 |
| 41.3680 |
| 40.8580 |
| 39.7232 |
| 39.4398 |
| 40.2480 |
| 40.4964 |
| 41.9832 |
| 42.0657 |
| 41.3637 |
| 41.6744 |
| 41.6697 |
| 42.0165 |
| 41.3805 |
| 41.2880 |
| 40.6492 |
| 40.3710 |
| 39.8952 |
| 39.8081 |
| 39.8547 |
| 39.4920 |
| 39.6695 |
| 39.7277 |
| 39.9044 |
| 39.7984 |
| 40.0181 |
| 40.6099 |
| 40.8017 |
| 40.6729 |
| 39.2271 |
| 40.2259 |
| 40.2498 |
| 40.1323 |
| 40.5096 |
| 40.9108 |
| 40.5175 |
| 40.5560 |
| 40.6564 |
| 40.5731 |
| 40.5410 |
| 40.4134 |
| 40.6057 |
| 40.5720 |
| 40.3985 |
| 40.1001 |
| 40.1932 |
| 40.0269 |
| 39.8610 |
| 39.9571 |
| 39.7443 |
| 39.4649 |
| 39.7981 |
| 39.6983 |
| 39.4298 |
| 40.3553 |
| 40.4458 |
| 39.9218 |
| 40.5996 |
| 40.5573 |
| 40.6063 |
| 40.1847 |
| 40.3169 |
| 40.2655 |
| 40.8151 |
| 40.9308 |
| 40.8134 |
| 40.4935 |
| 40.6393 |
| 40.9988 |
| 40.5660 |
| 41.1626 |
| 41.0320 |
| 41.2754 |
| 41.1157 |
| 41.0944 |
| 41.1622 |
| 40.8824 |
| 41.3207 |
| 41.3041 |
| 41.0445 |
| 41.0394 |
| 40.5083 |
| 39.9872 |
| 39.9714 |
| 39.5361 |
| 39.5116 |
| 39.7374 |
| 40.1231 |
| 40.0426 |
| 40.2263 |
| 40.6211 |
| 40.8958 |
| 41.4677 |
| 41.4310 |
| 42.0782 |
| 42.4020 |
| 42.2736 |
| 41.9995 |
| 41.8588 |
| 41.4748 |
| 42.1679 |
| 41.9271 |
| 41.3451 |
| 41.2758 |
| 40.4667 |
| 40.1316 |
| 39.9953 |
| 39.8815 |
| 40.0461 |
| 39.9769 |
| 40.0887 |
| 39.5546 |
| 40.4400 |
| 40.5120 |
| 40.8961 |
| 40.6924 |
| 40.3144 |
| 40.5776 |
| 40.6654 |
| 40.3109 |
| 40.0606 |
| 39.2852 |
| 39.1257 |
| 39.0844 |
| 39.1941 |
| 39.0272 |
| 38.9569 |
| 39.0766 |
| 39.5467 |
| 39.1737 |
| 39.3566 |
| 39.2976 |
| 39.2180 |
| 40.1339 |
| 39.3087 |
| 38.9108 |
| 39.4230 |
| 40.1650 |
| 38.9016 |
| 38.5718 |
| 38.2857 |
| 38.0305 |
| 38.0356 |
| 38.1800 |
| 37.7312 |
| 37.9809 |
| 37.9945 |
| 38.1319 |
| 37.3704 |
| 37.0951 |
| 37.4415 |
| 37.5195 |
| 37.4190 |
| 37.5931 |
| 37.5897 |
| 38.0782 |
| 37.5824 |
| 37.6524 |
| 38.2740 |
| 38.4102 |
| 38.8738 |
| 39.8717 |
| 40.7378 |
| 40.6869 |
| 41.0420 |
| 41.5621 |
| 41.6595 |
| 41.1082 |
| 42.6936 |
| 44.2036 |