History of daily rates IQD /ARS since Tuesday, 20 April 2004.
The maximum was reached on
1 Iraqi dinar = 0.6849 Argentine peso
the minimum on
1 Iraqi dinar = 0.0009 Argentine peso
Price history of ARS / IQD
Date | IQD/ARS |
| 0.6849 |
| 0.6820 |
| 0.6777 |
| 0.6752 |
| 0.6719 |
| 0.6693 |
| 0.6652 |
| 0.6629 |
| 0.6615 |
| 0.6580 |
| 0.6537 |
| 0.6489 |
| 0.6474 |
| 0.6442 |
| 0.6418 |
| 0.6388 |
| 0.6346 |
| 0.6321 |
| 0.6302 |
| 0.6271 |
| 0.6248 |
| 0.6215 |
| 0.6177 |
| 0.6127 |
| 0.6132 |
| 0.2791 |
| 0.2768 |
| 0.2740 |
| 0.2703 |
| 0.2671 |
| 0.2672 |
| 0.2673 |
| 0.2673 |
| 0.2672 |
| 0.2673 |
| 0.2671 |
| 0.2673 |
| 0.2672 |
| 0.2673 |
| 0.2671 |
| 0.2672 |
| 0.2672 |
| 0.2671 |
| 0.2163 |
| 0.2101 |
| 0.2070 |
| 0.2037 |
| 0.2004 |
| 0.1970 |
| 0.1943 |
| 0.1903 |
| 0.1883 |
| 0.1854 |
| 0.1820 |
| 0.1788 |
| 0.1760 |
| 0.1738 |
| 0.1523 |
| 0.1673 |
| 0.1481 |
| 0.1374 |
| 0.1366 |
| 0.1348 |
| 0.1323 |
| 0.1313 |
| 0.1296 |
| 0.1279 |
| 0.1263 |
| 0.1248 |
| 0.1234 |
| 0.1221 |
| 0.1193 |
| 0.1189 |
| 0.1174 |
| 0.1159 |
| 0.1141 |
| 0.1117 |
| 0.1108 |
| 0.1092 |
| 0.1075 |
| 0.1063 |
| 0.1045 |
| 0.1022 |
| 0.1015 |
| 0.0999 |
| 0.0989 |
| 0.0974 |
| 0.0960 |
| 0.0947 |
| 0.0936 |
| 0.0922 |
| 0.0915 |
| 0.0903 |
| 0.0894 |
| 0.0883 |
| 0.0871 |
| 0.0863 |
| 0.0854 |
| 0.0841 |
| 0.0838 |
| 0.0829 |
| 0.0823 |
| 0.0814 |
| 0.0807 |
| 0.0799 |
| 0.0793 |
| 0.0786 |
| 0.0753 |
| 0.0748 |
| 0.0744 |
| 0.0735 |
| 0.0734 |
| 0.0728 |
| 0.0724 |
| 0.0720 |
| 0.0716 |
| 0.0713 |
| 0.0709 |
| 0.0705 |
| 0.0702 |
| 0.0700 |
| 0.0696 |
| 0.0694 |
| 0.0691 |
| 0.0688 |
| 0.0687 |
| 0.0686 |
| 0.0684 |
| 0.0681 |
| 0.0680 |
| 0.0677 |
| 0.0677 |
| 0.0675 |
| 0.0674 |
| 0.0673 |
| 0.0671 |
| 0.0669 |
| 0.0667 |
| 0.0665 |
| 0.0665 |
| 0.0663 |
| 0.0661 |
| 0.0661 |
| 0.0659 |
| 0.0657 |
| 0.0654 |
| 0.0653 |
| 0.0652 |
| 0.0650 |
| 0.0648 |
| 0.0645 |
| 0.0644 |
| 0.0639 |
| 0.0640 |
| 0.0639 |
| 0.0637 |
| 0.0634 |
| 0.0627 |
| 0.0629 |
| 0.0627 |
| 0.0624 |
| 0.0620 |
| 0.0617 |
| 0.0612 |
| 0.0606 |
| 0.0603 |
| 0.0600 |
| 0.0595 |
| 0.0589 |
| 0.0584 |
| 0.0580 |
| 0.0574 |
| 0.0697 |
| 0.0691 |
| 0.0683 |
| 0.0682 |
| 0.0673 |
| 0.0671 |
| 0.0665 |
| 0.0660 |
| 0.0655 |
| 0.0651 |
| 0.0646 |
| 0.0645 |
| 0.0639 |
| 0.0634 |
| 0.0630 |
| 0.0625 |
| 0.0621 |
| 0.0617 |
| 0.0614 |
| 0.0611 |
| 0.0608 |
| 0.0604 |
| 0.0601 |
| 0.0597 |
| 0.0593 |
| 0.0591 |
| 0.0588 |
| 0.0583 |
| 0.0580 |
| 0.0575 |
| 0.0571 |
| 0.0570 |
| 0.0566 |
| 0.0561 |
| 0.0557 |
| 0.0553 |
| 0.0544 |
| 0.0545 |
| 0.0540 |
| 0.0535 |
| 0.0530 |
| 0.0524 |
| 0.0523 |
| 0.0518 |
| 0.0516 |
| 0.0511 |
| 0.0506 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0501 |
| 0.0502 |
| 0.0503 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0500 |
| 0.0498 |
| 0.0500 |
| 0.0501 |
| 0.0500 |
| 0.0491 |
| 0.0486 |
| 0.0485 |
| 0.0482 |
| 0.0477 |
| 0.0473 |
| 0.0470 |
| 0.0488 |
| 0.0464 |
| 0.0460 |
| 0.0444 |
| 0.0381 |
| 0.0367 |
| 0.0356 |
| 0.0356 |
| 0.0351 |
| 0.0354 |
| 0.0356 |
| 0.0369 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0379 |
| 0.0379 |
| 0.0375 |
| 0.0372 |
| 0.0349 |
| 0.0349 |
| 0.0367 |
| 0.0358 |
| 0.0353 |
| 0.0335 |
| 0.0347 |
| 0.0334 |
| 0.0327 |
| 0.0325 |
| 0.0318 |
| 0.0312 |
| 0.0312 |
| 0.0317 |
| 0.0310 |
| 0.0313 |
| 0.0316 |
| 0.0318 |
| 0.0321 |
| 0.0316 |
| 0.0306 |
| 0.0328 |
| 0.0302 |
| 0.0298 |
| 0.0299 |
| 0.0309 |
| 0.0306 |
| 0.0308 |
| 0.0314 |
| 0.0331 |
| 0.0312 |
| 0.0331 |
| 0.0314 |
| 0.0319 |
| 0.0260 |
| 0.0231 |
| 0.0250 |
| 0.0229 |
| 0.0229 |
| 0.0231 |
| 0.0230 |
| 0.0235 |
| 0.0238 |
| 0.0228 |
| 0.0232 |
| 0.0219 |
| 0.0209 |
| 0.0208 |
| 0.0205 |
| 0.0210 |
| 0.0184 |
| 0.0172 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0167 |
| 0.0168 |
| 0.0164 |
| 0.0165 |
| 0.0161 |
| 0.0157 |
| 0.0160 |
| 0.0156 |
| 0.0150 |
| 0.0147 |
| 0.0145 |
| 0.0146 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0152 |
| 0.0152 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0146 |
| 0.0152 |
| 0.0152 |
| 0.0149 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0140 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0133 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0132 |
| 0.0134 |
| 0.0136 |
| 0.0137 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0128 |
| 0.0126 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0129 |
| 0.0124 |
| 0.0130 |
| 0.0130 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0129 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0138 |
| 0.0133 |
| 0.0128 |
| 0.0126 |
| 0.0122 |
| 0.0121 |
| 0.0118 |
| 0.0123 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0079 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0076 |
| 0.0072 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0009 |
| 0.0009 |
| 0.0009 |