History of daily rates IQD /GNF since Sunday, 25 April 2004.
The maximum was reached on
1 Iraqi dinar = 8.3990 Guinean franc
the minimum on
1 Iraqi dinar = 0.6377 Guinean franc
Price history of GNF / IQD
Date | IQD/GNF |
| 6.5740 |
| 6.5691 |
| 6.5623 |
| 6.5613 |
| 6.5596 |
| 6.5603 |
| 6.5405 |
| 6.5603 |
| 6.5589 |
| 6.5622 |
| 6.5614 |
| 6.5628 |
| 6.5615 |
| 6.5598 |
| 6.5612 |
| 6.5606 |
| 6.5618 |
| 6.5637 |
| 6.5619 |
| 6.5618 |
| 6.5586 |
| 6.5597 |
| 6.5489 |
| 6.5688 |
| 6.5619 |
| 6.5717 |
| 6.5636 |
| 6.5671 |
| 6.5580 |
| 6.5810 |
| 6.5803 |
| 6.5779 |
| 6.5765 |
| 6.5759 |
| 6.5632 |
| 6.5545 |
| 6.5765 |
| 6.5752 |
| 6.5729 |
| 6.5475 |
| 6.5580 |
| 6.5573 |
| 6.5844 |
| 6.5794 |
| 6.5657 |
| 6.5831 |
| 6.5664 |
| 6.5630 |
| 6.5797 |
| 6.5807 |
| 6.5837 |
| 6.5809 |
| 6.5794 |
| 6.6194 |
| 6.5670 |
| 6.5808 |
| 6.5791 |
| 6.5615 |
| 5.8973 |
| 6.5115 |
| 5.8993 |
| 5.9469 |
| 5.9499 |
| 5.9493 |
| 5.8965 |
| 5.8720 |
| 5.9538 |
| 5.9010 |
| 5.9473 |
| 5.9034 |
| 5.9446 |
| 5.9056 |
| 5.9470 |
| 5.9474 |
| 5.9041 |
| 5.9072 |
| 5.9548 |
| 5.9527 |
| 5.9391 |
| 5.9455 |
| 5.9329 |
| 5.9441 |
| 5.9317 |
| 5.9337 |
| 6.0103 |
| 5.9487 |
| 5.9539 |
| 5.9237 |
| 5.9496 |
| 5.9321 |
| 5.9454 |
| 5.9160 |
| 5.9651 |
| 5.9536 |
| 5.9321 |
| 5.9447 |
| 5.9518 |
| 5.9510 |
| 5.9884 |
| 5.9558 |
| 6.0647 |
| 6.0613 |
| 6.0585 |
| 6.0544 |
| 6.0053 |
| 6.0520 |
| 6.0620 |
| 6.0711 |
| 6.1099 |
| 6.1301 |
| 6.1578 |
| 6.1383 |
| 6.1560 |
| 6.1723 |
| 6.2284 |
| 6.1640 |
| 6.1933 |
| 6.2134 |
| 6.2464 |
| 6.3955 |
| 6.4411 |
| 6.4464 |
| 6.4277 |
| 6.4710 |
| 6.4744 |
| 6.4768 |
| 6.5312 |
| 6.5645 |
| 6.5943 |
| 6.6141 |
| 6.6405 |
| 6.6837 |
| 6.6801 |
| 6.6919 |
| 6.6962 |
| 6.6927 |
| 6.7090 |
| 6.7172 |
| 6.7138 |
| 6.6922 |
| 6.6876 |
| 6.7022 |
| 6.7171 |
| 6.7203 |
| 6.7323 |
| 6.7286 |
| 6.7312 |
| 6.7295 |
| 6.7237 |
| 6.7212 |
| 6.7168 |
| 6.7397 |
| 6.7463 |
| 6.7236 |
| 6.7724 |
| 6.7908 |
| 6.8269 |
| 6.8477 |
| 6.8600 |
| 6.8751 |
| 6.8692 |
| 6.9305 |
| 6.9259 |
| 6.9377 |
| 6.9315 |
| 7.0539 |
| 6.9883 |
| 7.0417 |
| 6.9882 |
| 7.0306 |
| 7.0148 |
| 6.9606 |
| 6.8373 |
| 8.3616 |
| 8.3457 |
| 8.2963 |
| 8.2454 |
| 8.2221 |
| 8.1884 |
| 8.2002 |
| 8.2095 |
| 8.2066 |
| 8.2144 |
| 8.2059 |
| 8.1993 |
| 8.2142 |
| 8.1999 |
| 8.1162 |
| 8.1002 |
| 8.0914 |
| 8.0875 |
| 8.0905 |
| 8.0805 |
| 8.0780 |
| 8.0811 |
| 8.0762 |
| 8.0787 |
| 8.0782 |
| 8.1005 |
| 8.0540 |
| 8.0444 |
| 8.0540 |
| 7.9908 |
| 8.0070 |
| 7.9315 |
| 7.9955 |
| 7.9810 |
| 8.0182 |
| 8.0184 |
| 7.9418 |
| 8.0168 |
| 7.9650 |
| 7.9530 |
| 8.0010 |
| 7.9771 |
| 7.9692 |
| 7.9541 |
| 7.9593 |
| 7.9498 |
| 7.9779 |
| 7.9532 |
| 7.9954 |
| 7.9644 |
| 7.9662 |
| 7.9636 |
| 7.9625 |
| 7.9176 |
| 7.9557 |
| 8.0191 |
| 7.9564 |
| 7.9507 |
| 7.6743 |
| 7.7053 |
| 7.8036 |
| 7.7594 |
| 7.7886 |
| 7.7433 |
| 7.7465 |
| 7.7458 |
| 7.7617 |
| 7.7116 |
| 7.6950 |
| 7.7230 |
| 7.7010 |
| 7.6997 |
| 7.7262 |
| 7.7195 |
| 7.7227 |
| 7.7273 |
| 7.7110 |
| 7.6951 |
| 7.7079 |
| 7.7131 |
| 7.7255 |
| 7.6760 |
| 7.6560 |
| 7.6928 |
| 7.6945 |
| 7.6936 |
| 7.6940 |
| 7.6946 |
| 7.6935 |
| 7.6888 |
| 7.6895 |
| 7.7563 |
| 7.6456 |
| 7.7186 |
| 7.6883 |
| 7.7019 |
| 7.6463 |
| 7.6863 |
| 7.6882 |
| 7.6808 |
| 7.6439 |
| 7.6779 |
| 7.7246 |
| 7.6812 |
| 7.6700 |
| 7.6627 |
| 7.7269 |
| 7.6308 |
| 7.6826 |
| 7.7017 |
| 7.6106 |
| 7.6444 |
| 7.6195 |
| 7.6069 |
| 7.6314 |
| 7.5815 |
| 7.6103 |
| 7.5809 |
| 7.6015 |
| 7.6306 |
| 7.5806 |
| 7.5827 |
| 7.6076 |
| 7.6227 |
| 7.6386 |
| 7.6059 |
| 7.5695 |
| 7.5795 |
| 7.6048 |
| 7.5978 |
| 7.5786 |
| 7.5850 |
| 7.5655 |
| 7.5723 |
| 7.5723 |
| 7.5671 |
| 7.5777 |
| 7.5736 |
| 7.5772 |
| 7.5784 |
| 7.6055 |
| 7.5775 |
| 7.5779 |
| 7.6095 |
| 7.5758 |
| 7.5831 |
| 7.5831 |
| 7.5824 |
| 7.5741 |
| 7.5821 |
| 7.5862 |
| 7.6099 |
| 7.5847 |
| 7.5685 |
| 7.5904 |
| 7.5678 |
| 7.5686 |
| 7.5537 |
| 7.6045 |
| 7.5732 |
| 7.6926 |
| 7.7398 |
| 7.7407 |
| 7.7370 |
| 7.7498 |
| 7.7424 |
| 7.6713 |
| 7.6715 |
| 7.6842 |
| 7.6901 |
| 7.6666 |
| 7.6876 |
| 7.7069 |
| 7.6093 |
| 7.6116 |
| 7.6918 |
| 7.7086 |
| 7.7664 |
| 7.7006 |
| 7.7150 |
| 7.8083 |
| 7.8135 |
| 7.7996 |
| 7.7913 |
| 7.8132 |
| 7.7854 |
| 7.8259 |
| 7.7420 |
| 7.6304 |
| 7.8428 |
| 7.8221 |
| 7.8538 |
| 7.6816 |
| 7.8619 |
| 7.8233 |
| 7.8974 |
| 7.8009 |
| 7.7770 |
| 7.9430 |
| 7.9130 |
| 7.8916 |
| 7.8684 |
| 7.8745 |
| 7.8887 |
| 7.7948 |
| 7.9123 |
| 7.9585 |
| 7.9753 |
| 7.9320 |
| 7.9161 |
| 7.6975 |
| 7.7379 |
| 7.8881 |
| 7.8923 |
| 7.9042 |
| 7.8945 |
| 7.8046 |
| 7.8175 |
| 7.8459 |
| 7.8244 |
| 7.8227 |
| 7.8102 |
| 7.7635 |
| 7.8323 |
| 7.6626 |
| 7.7599 |
| 7.7246 |
| 7.7466 |
| 7.7396 |
| 7.8882 |
| 7.6397 |
| 7.6498 |
| 7.1277 |
| 7.2855 |
| 7.6413 |
| 6.3262 |
| 6.3482 |
| 6.2887 |
| 6.3373 |
| 6.3020 |
| 6.5148 |
| 6.6148 |
| 6.6429 |
| 6.6423 |
| 6.6511 |
| 6.7527 |
| 6.6947 |
| 6.6918 |
| 6.7040 |
| 6.7119 |
| 6.7200 |
| 6.8405 |
| 6.8274 |
| 6.7742 |
| 6.8247 |
| 6.8054 |
| 6.9092 |
| 6.7962 |
| 6.8461 |
| 6.9091 |
| 6.8718 |
| 6.7957 |
| 6.8277 |
| 6.8822 |
| 6.7415 |
| 6.7292 |
| 6.9141 |
| 7.1102 |
| 6.1249 |
| 6.1288 |
| 6.2046 |
| 6.2862 |
| 6.2184 |
| 6.1795 |
| 6.1152 |
| 6.3160 |
| 6.2509 |
| 6.3267 |
| 6.3169 |
| 6.2733 |
| 6.2744 |
| 6.1057 |
| 6.0714 |
| 6.1254 |
| 6.2055 |
| 6.0449 |
| 6.3837 |
| 6.2354 |
| 6.2264 |
| 6.1498 |
| 6.2523 |
| 6.2006 |
| 6.2907 |
| 6.2220 |
| 6.0770 |
| 6.0523 |
| 6.0975 |
| 6.2212 |
| 6.1520 |
| 6.1106 |
| 6.1692 |
| 6.0969 |
| 6.1055 |
| 6.0708 |
| 6.0921 |
| 6.1062 |
| 6.0859 |
| 6.0234 |
| 6.2641 |
| 5.9076 |
| 6.1565 |
| 6.0778 |
| 6.0867 |
| 5.9627 |
| 6.0579 |
| 5.9706 |
| 5.9879 |
| 6.0113 |
| 5.9991 |
| 5.9664 |
| 6.0252 |
| 5.9958 |
| 6.0334 |
| 6.0055 |
| 5.9817 |
| 5.9736 |
| 5.9419 |
| 6.0245 |
| 5.9641 |
| 5.9371 |
| 5.9666 |
| 5.9255 |
| 5.9117 |
| 5.9378 |
| 5.9702 |
| 6.0031 |
| 5.9307 |
| 5.9350 |
| 5.8930 |
| 5.8455 |
| 5.9790 |
| 5.9079 |
| 5.9079 |
| 5.9322 |
| 5.9098 |
| 5.9663 |
| 5.9794 |
| 5.9768 |
| 5.9809 |
| 5.9558 |
| 5.9790 |
| 5.8518 |
| 5.9688 |
| 6.1070 |
| 6.1094 |
| 5.9795 |
| 6.0412 |
| 5.9786 |
| 6.0018 |
| 6.0020 |
| 5.9731 |
| 5.9841 |
| 5.9348 |
| 6.0094 |
| 5.9887 |
| 6.0064 |
| 5.9876 |
| 5.9288 |
| 5.9940 |
| 5.9295 |
| 5.9777 |
| 6.0160 |
| 6.0313 |
| 5.9745 |
| 5.9758 |
| 5.9778 |
| 5.9109 |
| 6.0423 |
| 5.9880 |
| 5.9799 |
| 5.9786 |
| 5.9705 |
| 5.9633 |
| 5.9338 |
| 5.9456 |
| 5.9933 |
| 5.9585 |
| 5.9394 |
| 5.9665 |
| 5.9625 |
| 5.9514 |
| 5.9628 |
| 6.0275 |
| 6.1009 |
| 6.0951 |
| 6.2011 |
| 6.0548 |
| 6.0399 |
| 6.1243 |
| 6.0678 |
| 6.0750 |
| 6.0607 |
| 6.1678 |
| 6.1466 |
| 6.1210 |
| 6.1589 |
| 6.1206 |
| 6.1066 |
| 5.9599 |
| 6.0905 |
| 6.0862 |
| 6.1355 |
| 6.1331 |
| 6.1339 |
| 6.1120 |
| 6.1355 |
| 6.0212 |
| 6.0283 |
| 6.1388 |
| 6.1307 |
| 6.0961 |
| 6.1376 |
| 6.1394 |
| 6.1420 |
| 6.1366 |
| 6.0178 |
| 6.1449 |
| 6.1431 |
| 6.1239 |
| 6.0453 |
| 6.0687 |
| 6.0287 |
| 6.1215 |
| 6.1214 |
| 6.1217 |
| 6.1475 |
| 6.1214 |
| 6.1306 |
| 6.1334 |
| 6.1389 |
| 6.1063 |
| 6.0762 |
| 6.0623 |
| 6.0156 |
| 6.0470 |
| 6.0098 |
| 6.0516 |
| 5.9694 |
| 6.0275 |
| 5.9801 |
| 5.9731 |
| 5.9908 |
| 5.9577 |
| 6.0768 |
| 6.0244 |
| 6.0994 |
| 6.0274 |
| 6.0489 |
| 6.0712 |
| 6.0620 |
| 5.9027 |
| 5.8905 |
| 5.9277 |
| 5.9596 |
| 5.9334 |
| 5.9652 |
| 5.9609 |
| 5.9493 |
| 5.9505 |
| 5.9576 |
| 5.9504 |
| 5.7613 |
| 5.8059 |
| 5.8413 |
| 5.8176 |
| 5.7024 |
| 5.7471 |
| 5.7467 |
| 5.8427 |
| 5.7917 |
| 5.7252 |
| 5.6776 |
| 5.6757 |
| 5.6303 |
| 5.6491 |
| 5.4790 |
| 6.0160 |
| 5.7529 |
| 5.7442 |
| 5.6897 |
| 5.7262 |
| 5.7524 |
| 5.7130 |
| 5.6936 |
| 5.7159 |
| 5.7192 |
| 5.6736 |
| 5.7523 |
| 5.7456 |
| 5.7523 |
| 6.1725 |
| 6.0727 |
| 6.1159 |
| 6.0373 |
| 5.9912 |
| 6.0457 |
| 6.0098 |
| 5.9927 |
| 5.9804 |
| 5.9867 |
| 6.0151 |
| 6.2170 |
| 6.1350 |
| 6.2394 |
| 6.3352 |
| 6.3654 |
| 6.4496 |
| 6.2474 |
| 6.1362 |
| 6.1283 |
| 6.0716 |
| 6.1324 |
| 5.9192 |
| 5.9291 |
| 5.9164 |
| 5.8521 |
| 5.9914 |
| 5.8908 |
| 5.9611 |
| 5.9306 |
| 5.9008 |
| 5.8813 |
| 5.9021 |
| 5.6556 |
| 5.5228 |
| 4.8335 |
| 4.8259 |
| 4.8035 |
| 4.5881 |
| 4.5044 |
| 4.4316 |
| 4.4112 |
| 4.3141 |
| 4.3107 |
| 4.3136 |
| 4.3087 |
| 4.3218 |
| 4.2944 |
| 4.3236 |
| 4.3245 |
| 4.3227 |
| 4.3004 |
| 4.2935 |
| 4.3001 |
| 4.2389 |
| 4.2836 |
| 4.2918 |
| 4.2921 |
| 4.3125 |
| 4.3000 |
| 4.2843 |
| 4.3072 |
| 4.3067 |
| 4.3116 |
| 4.3047 |
| 4.3028 |
| 4.3129 |
| 4.3099 |
| 4.3680 |
| 4.3368 |
| 4.3238 |
| 4.3346 |
| 4.3022 |
| 4.3205 |
| 4.3225 |
| 4.3233 |
| 4.3152 |
| 4.3423 |
| 4.3474 |
| 4.3254 |
| 4.3346 |
| 4.3346 |
| 4.3370 |
| 4.3311 |
| 4.3203 |
| 4.3446 |
| 4.3368 |
| 4.3427 |
| 4.2924 |
| 4.3021 |
| 4.1842 |
| 4.1716 |
| 4.1960 |
| 4.1921 |
| 4.1640 |
| 4.1533 |
| 4.0884 |
| 4.1011 |
| 4.0865 |
| 4.2282 |
| 4.2438 |
| 4.2519 |
| 3.9614 |
| 3.8902 |
| 3.7937 |
| 4.2967 |
| 4.1946 |
| 4.2102 |
| 4.2069 |
| 4.2309 |
| 4.2478 |
| 4.2444 |
| 4.2874 |
| 4.2448 |
| 4.2805 |
| 4.1991 |
| 4.2516 |
| 4.1839 |
| 4.2028 |
| 4.2678 |
| 4.2062 |
| 4.1638 |
| 4.2393 |
| 4.3176 |
| 4.3382 |
| 4.3103 |
| 4.4335 |
| 4.3885 |
| 4.3258 |
| 4.2489 |
| 4.3004 |
| 4.2645 |
| 4.2579 |
| 4.2615 |
| 4.2556 |
| 4.2577 |
| 4.3092 |
| 4.1510 |
| 4.1484 |
| 3.9572 |
| 3.9314 |
| 3.8890 |
| 3.9335 |
| 3.9060 |
| 3.9156 |
| 3.8435 |
| 3.8616 |
| 3.9152 |
| 3.8763 |
| 3.7709 |
| 3.6602 |
| 3.7619 |
| 3.7025 |
| 3.6996 |
| 3.7160 |
| 3.7059 |
| 3.6975 |
| 3.6980 |
| 3.7206 |
| 3.7253 |
| 3.6967 |
| 3.7339 |
| 3.6534 |
| 3.6395 |
| 3.5920 |
| 3.6072 |
| 3.5850 |
| 3.5871 |
| 3.5622 |
| 3.5464 |
| 3.5506 |
| 3.5427 |
| 3.5395 |
| 3.5184 |
| 3.5521 |
| 3.5316 |
| 3.5351 |
| 3.5145 |
| 3.5059 |
| 3.4873 |
| 3.4787 |
| 3.4727 |
| 3.4502 |
| 3.4299 |
| 3.4309 |
| 3.4191 |
| 3.4379 |
| 3.4336 |
| 3.3933 |
| 3.3591 |
| 3.3578 |
| 3.3256 |
| 3.2886 |
| 3.2788 |
| 3.2673 |
| 3.1976 |
| 3.1890 |
| 3.1374 |
| 3.0893 |
| 2.7641 |
| 2.7574 |
| 2.7635 |
| 2.7553 |
| 2.7625 |
| 2.7128 |
| 2.7074 |
| 2.7050 |
| 2.7066 |
| 2.7058 |
| 2.7103 |
| 2.6981 |
| 2.8598 |
| 2.8539 |
| 2.8304 |
| 4.6831 |
| 4.6821 |
| 4.6648 |
| 4.6751 |
| 4.6751 |
| 4.6605 |
| 4.5242 |
| 4.6658 |
| 4.6605 |
| 4.6538 |
| 4.6517 |
| 4.5081 |
| 4.2663 |
| 4.2184 |
| 4.2184 |
| 4.1963 |
| 4.0276 |
| 3.9404 |
| 3.8967 |
| 3.8724 |
| 3.8347 |
| 3.8215 |
| 3.8596 |
| 3.7794 |
| 3.7758 |
| 3.7782 |
| 3.7782 |
| 3.7741 |
| 3.7706 |
| 3.7637 |
| 3.7674 |
| 3.7581 |
| 3.7585 |
| 3.7577 |
| 3.7299 |
| 3.7593 |
| 3.6362 |
| 3.3620 |
| 3.3890 |
| 3.3691 |
| 3.2198 |
| 3.2186 |
| 3.1642 |
| 3.0619 |
| 3.0639 |
| 3.0811 |
| 3.0622 |
| 3.0635 |
| 3.0606 |
| 3.0634 |
| 3.0464 |
| 3.0648 |
| 3.0618 |
| 3.0638 |
| 3.0635 |
| 3.0573 |
| 3.0603 |
| 3.0486 |
| 3.0314 |
| 3.0772 |
| 3.0314 |
| 2.9737 |
| 2.9141 |
| 2.9151 |
| 2.9278 |
| 2.9310 |
| 2.9317 |
| 2.9264 |
| 2.9348 |
| 2.9258 |
| 2.9413 |
| 2.9391 |
| 2.8751 |
| 2.8003 |
| 2.8051 |
| 2.8083 |
| 2.8089 |
| 2.8142 |
| 2.7993 |
| 2.7898 |
| 2.7392 |
| 2.6694 |
| 2.6767 |
| 2.5740 |
| 2.5687 |
| 2.5888 |
| 2.6049 |
| 2.5946 |
| 2.5211 |
| 2.5247 |
| 2.5185 |
| 2.5310 |
| 2.5512 |
| 2.5289 |
| 2.5521 |
| 2.4505 |
| 2.4402 |
| 2.4002 |
| 2.3796 |
| 2.3546 |
| 2.4011 |
| 2.3896 |
| 2.3459 |
| 2.3088 |
| 2.3074 |
| 2.2008 |
| 2.1687 |
| 2.1421 |
| 2.0266 |
| 1.9475 |
| 1.9473 |
| 1.9321 |
| 1.9221 |
| 1.8700 |
| 1.8364 |
| 1.8902 |
| 1.9350 |
| 1.9290 |
| 1.9261 |
| 1.9203 |
| 1.9098 |
| 1.9030 |
| 1.8910 |
| 1.8810 |
| 1.8685 |
| 1.8625 |
| 1.8505 |
| 1.8444 |
| 1.8310 |
| 1.8198 |
| 1.8085 |
| 1.7978 |
| 1.7863 |
| 1.7806 |
| 1.7742 |
| 1.7671 |
| 1.7577 |
| 1.7511 |
| 1.7393 |
| 1.7381 |
| 1.7464 |
| 1.7488 |
| 1.4068 |
| 1.3779 |
| 1.3780 |
| 1.4082 |
| 1.3726 |
| 1.3784 |
| 1.3762 |
| 1.3786 |
| 1.3787 |
| 1.3970 |
| 1.3729 |
| 0.6551 |
| 0.6473 |
| 0.6685 |