History of daily rates IQD /IRR since Monday, 5 April 2004.
The maximum was reached on
1 Iraqi dinar = 55.5358 Iranian rial
the minimum on
1 Iraqi dinar = 2.7097 Iranian rial
Price history of IRR / IQD
Date | IQD/IRR |
| 32.0850 |
| 32.1175 |
| 32.1182 |
| 32.1122 |
| 32.0870 |
| 32.1247 |
| 32.2057 |
| 32.0964 |
| 32.1013 |
| 32.0043 |
| 32.0833 |
| 32.0721 |
| 32.0878 |
| 32.1470 |
| 32.0865 |
| 32.0532 |
| 32.1093 |
| 32.1000 |
| 32.1526 |
| 32.0995 |
| 32.0762 |
| 32.2135 |
| 32.2978 |
| 32.2423 |
| 32.2682 |
| 32.2496 |
| 32.2918 |
| 32.2694 |
| 32.2322 |
| 32.2759 |
| 32.2592 |
| 32.2457 |
| 32.2494 |
| 32.2470 |
| 32.2562 |
| 32.2634 |
| 32.2719 |
| 32.2399 |
| 32.2563 |
| 32.2633 |
| 32.2850 |
| 32.3180 |
| 32.2786 |
| 32.2910 |
| 32.0798 |
| 32.2561 |
| 32.2886 |
| 32.2710 |
| 32.2921 |
| 32.2439 |
| 32.3665 |
| 32.3217 |
| 32.2638 |
| 32.2473 |
| 32.2520 |
| 28.9555 |
| 32.1248 |
| 28.9187 |
| 28.9383 |
| 28.9602 |
| 28.9788 |
| 28.5203 |
| 28.9631 |
| 28.9296 |
| 28.9277 |
| 28.6925 |
| 28.5252 |
| 28.7038 |
| 28.6706 |
| 28.6030 |
| 28.3631 |
| 28.3487 |
| 28.7126 |
| 29.0701 |
| 28.9664 |
| 29.0393 |
| 29.0106 |
| 29.0352 |
| 29.0645 |
| 29.0109 |
| 28.9740 |
| 28.9384 |
| 29.0173 |
| 28.9607 |
| 28.9670 |
| 28.9789 |
| 28.9699 |
| 29.0184 |
| 28.9783 |
| 28.9872 |
| 29.0070 |
| 29.0249 |
| 29.0197 |
| 28.9648 |
| 29.0208 |
| 29.0080 |
| 29.0049 |
| 28.9392 |
| 28.9382 |
| 29.0632 |
| 28.9939 |
| 29.0420 |
| 28.9625 |
| 28.9368 |
| 29.0088 |
| 28.9726 |
| 28.9890 |
| 28.9621 |
| 28.9067 |
| 28.9501 |
| 28.9359 |
| 28.9483 |
| 28.9285 |
| 28.9482 |
| 28.9507 |
| 28.9605 |
| 28.9384 |
| 28.9461 |
| 28.9417 |
| 28.9433 |
| 28.9748 |
| 28.9483 |
| 28.9425 |
| 28.9447 |
| 28.9614 |
| 28.9472 |
| 28.9506 |
| 28.9049 |
| 28.8971 |
| 28.8975 |
| 28.8855 |
| 28.9112 |
| 28.8884 |
| 28.9230 |
| 28.9421 |
| 28.9058 |
| 28.8933 |
| 28.8973 |
| 28.8886 |
| 28.8870 |
| 28.9417 |
| 28.8677 |
| 28.8616 |
| 28.8443 |
| 28.8401 |
| 28.8350 |
| 28.8484 |
| 28.8562 |
| 28.8288 |
| 28.8360 |
| 28.6466 |
| 28.7898 |
| 28.8296 |
| 28.8649 |
| 28.8292 |
| 28.8897 |
| 28.8268 |
| 28.8401 |
| 28.8389 |
| 28.8318 |
| 28.8578 |
| 28.8311 |
| 28.8440 |
| 28.8193 |
| 28.8489 |
| 28.8295 |
| 28.8352 |
| 28.8115 |
| 28.8524 |
| 28.8188 |
| 35.3174 |
| 35.3099 |
| 35.2945 |
| 35.2988 |
| 35.3064 |
| 35.3819 |
| 35.2992 |
| 35.3126 |
| 35.2987 |
| 35.3149 |
| 35.2632 |
| 35.3191 |
| 35.3824 |
| 35.3527 |
| 35.3189 |
| 35.2692 |
| 35.2993 |
| 35.2608 |
| 35.3674 |
| 35.3167 |
| 35.3240 |
| 35.3161 |
| 35.3301 |
| 35.3159 |
| 35.3543 |
| 35.4201 |
| 35.3813 |
| 35.3824 |
| 35.3824 |
| 35.3220 |
| 35.2617 |
| 35.3721 |
| 35.3824 |
| 35.3250 |
| 35.3270 |
| 35.3423 |
| 35.3675 |
| 35.3674 |
| 35.3094 |
| 35.3672 |
| 35.4278 |
| 35.3675 |
| 35.3822 |
| 35.3027 |
| 35.3175 |
| 35.3128 |
| 35.2743 |
| 35.3117 |
| 35.3097 |
| 35.3027 |
| 35.3011 |
| 35.3010 |
| 35.3194 |
| 35.4125 |
| 35.3152 |
| 35.3824 |
| 35.3154 |
| 35.3134 |
| 35.3237 |
| 35.3761 |
| 35.4238 |
| 35.3675 |
| 35.2596 |
| 35.3174 |
| 35.2152 |
| 35.3145 |
| 35.3824 |
| 35.3594 |
| 35.3003 |
| 35.3218 |
| 35.2919 |
| 35.2790 |
| 35.3298 |
| 35.3135 |
| 35.3245 |
| 35.3823 |
| 35.3224 |
| 35.1893 |
| 35.3327 |
| 35.3243 |
| 35.4546 |
| 35.3825 |
| 35.8021 |
| 35.3248 |
| 35.3251 |
| 35.3275 |
| 35.3273 |
| 35.3060 |
| 35.3269 |
| 35.3245 |
| 35.3240 |
| 35.3823 |
| 35.2207 |
| 35.3823 |
| 35.3456 |
| 35.3101 |
| 35.2840 |
| 35.3116 |
| 35.3526 |
| 35.3526 |
| 35.2721 |
| 35.7903 |
| 35.8199 |
| 35.3526 |
| 35.3136 |
| 35.3240 |
| 35.7124 |
| 35.6474 |
| 35.6823 |
| 35.7116 |
| 35.6292 |
| 35.6805 |
| 35.6408 |
| 35.6454 |
| 35.7109 |
| 35.6047 |
| 36.2159 |
| 36.1333 |
| 36.1880 |
| 36.2138 |
| 36.1723 |
| 36.1923 |
| 36.2411 |
| 36.2737 |
| 36.8658 |
| 36.7759 |
| 36.5326 |
| 36.3490 |
| 36.0866 |
| 35.8101 |
| 35.7262 |
| 35.6295 |
| 35.4366 |
| 35.3429 |
| 35.3333 |
| 35.3249 |
| 35.3125 |
| 31.4660 |
| 31.4716 |
| 31.4638 |
| 31.5527 |
| 31.6849 |
| 31.6481 |
| 31.7310 |
| 31.6261 |
| 31.5595 |
| 31.4063 |
| 31.3166 |
| 31.1531 |
| 31.1247 |
| 31.1033 |
| 31.1435 |
| 30.3433 |
| 30.2134 |
| 30.0523 |
| 29.9347 |
| 29.8392 |
| 29.5747 |
| 29.5671 |
| 29.2112 |
| 29.7145 |
| 29.6532 |
| 29.8149 |
| 29.7413 |
| 29.6560 |
| 29.4123 |
| 28.9028 |
| 28.8481 |
| 28.6495 |
| 28.5393 |
| 28.5007 |
| 28.3963 |
| 28.4050 |
| 28.2719 |
| 28.2300 |
| 28.0995 |
| 28.0932 |
| 28.2599 |
| 28.0281 |
| 28.0070 |
| 27.9440 |
| 27.8607 |
| 27.8709 |
| 27.6704 |
| 27.9060 |
| 27.8585 |
| 27.8298 |
| 27.4685 |
| 27.4798 |
| 27.4708 |
| 27.4805 |
| 27.4724 |
| 27.4728 |
| 27.4260 |
| 27.4623 |
| 27.4504 |
| 27.4595 |
| 27.4626 |
| 27.4472 |
| 27.4475 |
| 27.4382 |
| 27.4226 |
| 27.4179 |
| 27.4108 |
| 27.4169 |
| 27.4162 |
| 27.4189 |
| 27.4393 |
| 27.3721 |
| 27.3455 |
| 27.3006 |
| 27.6769 |
| 27.6778 |
| 27.7677 |
| 27.6666 |
| 27.4512 |
| 27.2841 |
| 27.1542 |
| 25.8940 |
| 25.8713 |
| 25.8619 |
| 25.8185 |
| 25.8260 |
| 25.8341 |
| 25.7498 |
| 25.8645 |
| 25.8255 |
| 25.7835 |
| 25.7652 |
| 25.7472 |
| 25.7272 |
| 25.7273 |
| 25.9046 |
| 26.2810 |
| 25.9552 |
| 26.3735 |
| 26.3343 |
| 26.1309 |
| 26.2349 |
| 26.0980 |
| 26.6779 |
| 26.6754 |
| 26.7335 |
| 26.6861 |
| 26.6418 |
| 26.9500 |
| 26.7110 |
| 26.6347 |
| 26.6414 |
| 26.5672 |
| 26.5541 |
| 26.8612 |
| 26.8410 |
| 26.6061 |
| 26.7992 |
| 26.4593 |
| 26.7211 |
| 26.5416 |
| 26.8036 |
| 26.9212 |
| 26.7321 |
| 26.4448 |
| 26.6609 |
| 26.6867 |
| 26.5364 |
| 26.2193 |
| 26.1863 |
| 26.7505 |
| 25.2265 |
| 25.2396 |
| 25.2235 |
| 25.2261 |
| 25.2256 |
| 25.2265 |
| 25.2253 |
| 25.7345 |
| 25.7512 |
| 26.1383 |
| 26.0259 |
| 25.4272 |
| 25.3854 |
| 24.8656 |
| 24.8563 |
| 25.1350 |
| 25.0458 |
| 24.6852 |
| 24.5872 |
| 24.7548 |
| 24.6658 |
| 24.3161 |
| 24.2380 |
| 24.1528 |
| 23.8898 |
| 23.8712 |
| 23.6735 |
| 23.8629 |
| 23.5791 |
| 23.8830 |
| 23.7555 |
| 23.6505 |
| 23.7214 |
| 23.5626 |
| 23.4628 |
| 23.3852 |
| 23.2964 |
| 23.2769 |
| 23.1283 |
| 23.1175 |
| 24.1098 |
| 22.8761 |
| 23.8548 |
| 23.4161 |
| 23.3106 |
| 22.9192 |
| 23.0014 |
| 22.7143 |
| 22.7699 |
| 22.7158 |
| 22.7185 |
| 22.6805 |
| 22.6521 |
| 22.6310 |
| 22.6256 |
| 22.7181 |
| 22.5751 |
| 22.6046 |
| 22.5846 |
| 22.8569 |
| 22.8429 |
| 22.6717 |
| 22.4232 |
| 22.3778 |
| 22.3233 |
| 22.2542 |
| 22.0598 |
| 22.1016 |
| 21.8661 |
| 21.8227 |
| 21.7371 |
| 21.7135 |
| 21.9591 |
| 21.7024 |
| 21.6968 |
| 21.9259 |
| 21.6552 |
| 21.8855 |
| 21.8863 |
| 21.7412 |
| 21.7327 |
| 21.7419 |
| 21.7266 |
| 21.2466 |
| 21.4790 |
| 21.4280 |
| 21.3803 |
| 21.1940 |
| 21.3689 |
| 21.3271 |
| 21.4101 |
| 21.1481 |
| 21.2737 |
| 21.3012 |
| 21.1236 |
| 21.2441 |
| 21.2163 |
| 21.2624 |
| 21.3180 |
| 21.3101 |
| 21.3019 |
| 21.3164 |
| 21.3606 |
| 21.4436 |
| 21.4407 |
| 21.3109 |
| 21.2908 |
| 21.2905 |
| 21.3409 |
| 21.3151 |
| 21.3164 |
| 21.3517 |
| 21.2757 |
| 21.3125 |
| 21.3306 |
| 21.3156 |
| 21.3020 |
| 21.3007 |
| 10.5187 |
| 10.5177 |
| 10.5548 |
| 10.5514 |
| 10.5560 |
| 10.5775 |
| 10.5721 |
| 10.6505 |
| 10.6461 |
| 10.6812 |
| 10.6220 |
| 10.5820 |
| 10.5588 |
| 10.5559 |
| 10.5650 |
| 10.5653 |
| 10.5478 |
| 10.5564 |
| 10.5942 |
| 10.5723 |
| 10.5356 |
| 10.5426 |
| 10.5536 |
| 10.5530 |
| 10.5412 |
| 10.5567 |
| 10.5484 |
| 10.5497 |
| 10.5411 |
| 10.5333 |
| 10.5428 |
| 10.5559 |
| 10.5643 |
| 10.5816 |
| 10.5630 |
| 10.5446 |
| 10.5927 |
| 10.5509 |
| 10.5696 |
| 10.5691 |
| 10.5670 |
| 10.5725 |
| 10.5495 |
| 10.5557 |
| 10.5470 |
| 10.5223 |
| 10.5529 |
| 10.5419 |
| 10.5529 |
| 10.5552 |
| 10.5542 |
| 10.5540 |
| 10.5429 |
| 10.5674 |
| 10.5278 |
| 10.5484 |
| 10.5472 |
| 10.5547 |
| 10.5411 |
| 10.5578 |
| 10.5427 |
| 10.5239 |
| 10.5480 |
| 10.5545 |
| 10.5189 |
| 10.5561 |
| 10.1327 |
| 10.1343 |
| 10.1571 |
| 10.1488 |
| 10.1287 |
| 10.1300 |
| 10.1351 |
| 10.1292 |
| 10.1338 |
| 10.1287 |
| 10.0172 |
| 9.6887 |
| 9.7009 |
| 9.6993 |
| 9.6358 |
| 9.5613 |
| 9.4207 |
| 9.4961 |
| 9.4221 |
| 9.3740 |
| 9.2970 |
| 7.8674 |
| 7.8256 |
| 9.2719 |
| 9.2562 |
| 9.1730 |
| 9.0892 |
| 9.0302 |
| 9.0857 |
| 9.1579 |
| 9.1901 |
| 9.1587 |
| 9.1569 |
| 9.0652 |
| 9.0625 |
| 9.0659 |
| 9.0014 |
| 9.0457 |
| 9.0289 |
| 9.0371 |
| 9.0368 |
| 9.0602 |
| 9.1112 |
| 9.3240 |
| 9.7703 |
| 9.1156 |
| 9.0689 |
| 9.0869 |
| 9.0738 |
| 8.9877 |
| 8.9358 |
| 8.9578 |
| 8.8890 |
| 8.9317 |
| 8.8401 |
| 8.8415 |
| 8.8242 |
| 8.7415 |
| 8.7593 |
| 8.7565 |
| 8.7601 |
| 8.7884 |
| 8.7957 |
| 8.7855 |
| 8.8114 |
| 8.8196 |
| 8.8165 |
| 8.9012 |
| 8.8584 |
| 8.8791 |
| 8.8940 |
| 8.8870 |
| 8.8907 |
| 8.8960 |
| 8.8951 |
| 8.8750 |
| 8.8732 |
| 8.9093 |
| 8.9350 |
| 8.9688 |
| 8.9708 |
| 8.7706 |
| 8.7856 |
| 8.5544 |
| 8.5433 |
| 8.5419 |
| 8.5373 |
| 8.5327 |
| 8.5647 |
| 8.5322 |
| 8.5433 |
| 8.5374 |
| 8.5327 |
| 8.5493 |
| 8.5614 |
| 8.5597 |
| 8.5552 |
| 8.5715 |
| 8.5782 |
| 8.5785 |
| 8.5317 |
| 8.5201 |
| 8.4809 |
| 8.4699 |
| 8.5121 |
| 8.4674 |
| 8.4644 |
| 8.4764 |
| 8.4641 |
| 8.4782 |
| 8.4677 |
| 8.4651 |
| 8.4685 |
| 8.4699 |
| 8.4846 |
| 8.4925 |
| 8.5854 |
| 8.5882 |
| 8.5861 |
| 8.5752 |
| 8.5298 |
| 8.5839 |
| 8.5839 |
| 8.5854 |
| 8.5879 |
| 8.5987 |
| 8.5960 |
| 8.5960 |
| 8.5839 |
| 8.5882 |
| 8.5708 |
| 8.5283 |
| 8.5521 |
| 8.5490 |
| 8.5687 |
| 8.5625 |
| 8.5933 |
| 8.5989 |
| 8.5691 |
| 8.5736 |
| 8.6234 |
| 8.5988 |
| 8.5629 |
| 8.5534 |
| 8.5593 |
| 8.6123 |
| 8.5623 |
| 8.5308 |
| 8.5272 |
| 8.3993 |
| 8.3722 |
| 8.3527 |
| 8.3790 |
| 8.4996 |
| 8.4447 |
| 8.4909 |
| 8.6626 |
| 8.6747 |
| 8.6124 |
| 8.5680 |
| 8.3960 |
| 8.3995 |
| 8.4654 |
| 8.4308 |
| 8.4340 |
| 8.3027 |
| 8.2909 |
| 8.3494 |
| 8.4010 |
| 8.5153 |
| 8.6478 |
| 8.5437 |
| 8.5916 |
| 8.4210 |
| 8.5528 |
| 8.5631 |
| 8.6625 |
| 8.6012 |
| 8.6368 |
| 8.6236 |
| 8.4991 |
| 8.5035 |
| 8.2771 |
| 8.2685 |
| 8.2961 |
| 8.2238 |
| 8.1312 |
| 8.1979 |
| 8.2042 |
| 8.1619 |
| 8.1055 |
| 7.9050 |
| 7.9249 |
| 7.8689 |
| 7.7683 |
| 7.8947 |
| 7.7510 |
| 7.6864 |
| 7.7070 |
| 7.7098 |
| 7.7477 |
| 7.7884 |
| 7.6908 |
| 7.7720 |
| 7.6229 |
| 7.7346 |
| 7.7589 |
| 7.7866 |
| 7.5055 |
| 7.5336 |
| 7.5450 |
| 7.5985 |
| 7.6463 |
| 7.6168 |
| 7.6234 |
| 7.6881 |
| 7.6769 |
| 7.7270 |
| 7.7521 |
| 7.7476 |
| 7.6535 |
| 7.6840 |
| 7.6402 |
| 7.6320 |
| 7.6602 |
| 7.6866 |
| 7.6749 |
| 7.6744 |
| 7.6682 |
| 7.6430 |
| 7.6301 |
| 7.5966 |
| 7.5912 |
| 7.5749 |
| 7.5715 |
| 7.5712 |
| 7.5647 |
| 7.5637 |
| 7.5483 |
| 7.5483 |
| 7.5486 |
| 7.5285 |
| 7.5307 |
| 7.5057 |
| 7.5156 |
| 7.4814 |
| 7.4793 |
| 7.4548 |
| 7.4378 |
| 7.4255 |
| 7.4241 |
| 7.4256 |
| 7.2937 |
| 7.2785 |
| 7.2560 |
| 7.2608 |
| 7.2599 |
| 7.2582 |
| 7.2543 |
| 7.2384 |
| 7.2290 |
| 7.2247 |
| 7.2103 |
| 7.2143 |
| 7.2148 |
| 7.2035 |
| 7.1992 |
| 7.1938 |
| 7.1893 |
| 7.1856 |
| 7.1771 |
| 7.1671 |
| 7.1555 |
| 7.1502 |
| 7.0888 |
| 6.9923 |
| 7.0092 |
| 6.9717 |
| 6.6919 |
| 6.5465 |
| 6.4887 |
| 6.4146 |
| 6.3405 |
| 6.3433 |
| 6.2876 |
| 6.2842 |
| 6.2678 |
| 6.2753 |
| 6.2715 |
| 6.2424 |
| 6.2600 |
| 6.2444 |
| 6.2439 |
| 6.2225 |
| 6.2186 |
| 6.2184 |
| 6.2163 |
| 6.2098 |
| 6.2109 |
| 6.1977 |
| 6.2198 |
| 6.2416 |
| 6.2027 |
| 6.2070 |
| 6.2469 |
| 6.2456 |
| 6.2513 |
| 6.2657 |
| 6.2269 |
| 6.2343 |
| 6.2282 |
| 6.1971 |
| 6.1831 |
| 6.2191 |
| 6.2157 |
| 6.2174 |
| 6.2172 |
| 6.2129 |
| 6.2132 |
| 6.2149 |
| 6.2129 |
| 6.2115 |
| 6.2105 |
| 6.2078 |
| 6.2054 |
| 6.2042 |
| 6.2035 |
| 6.1920 |
| 6.1883 |
| 6.1801 |
| 6.1832 |
| 6.1796 |
| 6.1769 |
| 6.1727 |
| 6.1735 |
| 6.1713 |
| 6.1780 |
| 6.1652 |
| 6.1735 |
| 6.1626 |
| 6.1528 |
| 6.1510 |
| 6.1422 |
| 6.1728 |
| 6.1449 |
| 6.1347 |
| 6.1305 |
| 6.1271 |
| 6.1273 |
| 6.1225 |
| 6.1235 |
| 6.1218 |
| 6.1221 |
| 6.1162 |
| 6.1121 |
| 6.1325 |
| 6.1806 |
| 6.1225 |
| 6.1256 |
| 6.1228 |
| 6.1069 |
| 6.0819 |
| 6.1015 |
| 6.1058 |
| 6.0993 |
| 6.0965 |
| 6.0910 |
| 6.0926 |
| 6.0833 |
| 6.0821 |
| 6.0763 |
| 6.0588 |
| 6.0504 |
| 6.0557 |
| 6.0540 |
| 6.0551 |
| 6.0748 |
| 6.0506 |
| 6.0294 |
| 6.0430 |
| 6.0365 |
| 6.0104 |
| 6.0160 |
| 6.0205 |
| 6.0403 |
| 5.9969 |
| 6.0024 |
| 6.0170 |
| 6.0079 |
| 5.9863 |
| 5.9868 |
| 5.9598 |
| 5.9736 |
| 5.9937 |
| 5.9732 |
| 5.9852 |
| 5.9914 |
| 5.9528 |
| 5.9808 |
| 5.9759 |
| 5.9731 |
| 5.9582 |
| 5.9737 |
| 5.9737 |
| 5.9874 |
| 5.9123 |
| 5.9123 |
| 5.9416 |
| 5.8851 |
| 5.8769 |
| 5.8665 |
| 5.8773 |
| 5.8776 |
| 5.9364 |
| 5.8603 |
| 2.7836 |
| 2.7506 |
| 2.8258 |
| 2.7742 |
| 2.7533 |
| 2.7652 |