History of daily rates ISK /IQD since Sunday, 25 April 2004.
The maximum was reached on
1 Icelandic króna = 42.5343 Iraqi dinar
the minimum on
1 Icelandic króna = 4.7932 Iraqi dinar
Price history of IQD / ISK
Date | ISK/IQD |
| 9.5281 |
| 9.5492 |
| 9.5304 |
| 9.4751 |
| 9.3915 |
| 9.3867 |
| 9.3375 |
| 9.2953 |
| 9.2463 |
| 9.4417 |
| 9.3553 |
| 9.5199 |
| 9.5905 |
| 9.6180 |
| 9.5142 |
| 9.4930 |
| 9.4911 |
| 9.5140 |
| 9.5112 |
| 9.5542 |
| 9.5955 |
| 9.5998 |
| 9.5154 |
| 9.6519 |
| 9.6100 |
| 9.4877 |
| 9.3640 |
| 9.4062 |
| 9.5397 |
| 9.3954 |
| 9.1097 |
| 9.3299 |
| 9.4481 |
| 9.4996 |
| 9.4521 |
| 9.5079 |
| 9.3599 |
| 9.5600 |
| 9.6529 |
| 9.7920 |
| 9.8274 |
| 9.9644 |
| 9.9313 |
| 9.9176 |
| 9.9284 |
| 9.9868 |
| 9.9001 |
| 10.0323 |
| 9.8034 |
| 9.5948 |
| 9.5928 |
| 9.5972 |
| 9.4336 |
| 9.2829 |
| 9.3848 |
| 9.3626 |
| 9.4408 |
| 9.5321 |
| 10.6968 |
| 9.6812 |
| 10.6611 |
| 10.3681 |
| 10.4202 |
| 10.1685 |
| 10.0794 |
| 10.2314 |
| 10.2419 |
| 10.3513 |
| 10.2485 |
| 10.2310 |
| 10.1399 |
| 10.2737 |
| 10.1973 |
| 10.2252 |
| 10.2037 |
| 10.2875 |
| 10.2684 |
| 10.1566 |
| 9.9856 |
| 10.0234 |
| 10.0745 |
| 10.0949 |
| 10.1841 |
| 10.0775 |
| 10.1178 |
| 10.1233 |
| 10.3701 |
| 10.5268 |
| 10.1926 |
| 10.3008 |
| 10.3527 |
| 10.5723 |
| 10.6059 |
| 10.8020 |
| 10.6924 |
| 10.6608 |
| 10.5591 |
| 10.9139 |
| 11.0560 |
| 11.1526 |
| 10.9771 |
| 11.2846 |
| 11.4964 |
| 11.1955 |
| 11.0360 |
| 11.0745 |
| 11.1986 |
| 11.2830 |
| 11.2715 |
| 11.0043 |
| 10.8519 |
| 11.5510 |
| 11.6548 |
| 11.6252 |
| 11.6770 |
| 11.4360 |
| 11.3509 |
| 11.3570 |
| 11.2975 |
| 11.1792 |
| 11.2266 |
| 11.2295 |
| 11.1610 |
| 11.1837 |
| 11.2114 |
| 11.0884 |
| 11.0323 |
| 11.2391 |
| 11.2546 |
| 11.2947 |
| 11.3035 |
| 11.2457 |
| 11.3986 |
| 11.4089 |
| 11.2708 |
| 11.3975 |
| 11.4860 |
| 11.4897 |
| 11.4125 |
| 11.5784 |
| 11.5669 |
| 11.7999 |
| 11.5927 |
| 11.7400 |
| 11.8328 |
| 11.7641 |
| 11.8207 |
| 11.8628 |
| 12.0241 |
| 12.1284 |
| 12.0929 |
| 11.8060 |
| 11.7641 |
| 11.8257 |
| 11.7262 |
| 11.7515 |
| 11.5788 |
| 11.4531 |
| 11.5808 |
| 11.4594 |
| 11.6610 |
| 11.4322 |
| 11.3931 |
| 11.4823 |
| 11.4317 |
| 11.3820 |
| 11.4140 |
| 11.3122 |
| 11.2962 |
| 11.2609 |
| 11.3551 |
| 11.4547 |
| 11.4223 |
| 9.3271 |
| 9.3473 |
| 9.4605 |
| 8.9665 |
| 8.7753 |
| 8.7567 |
| 8.6901 |
| 8.4781 |
| 8.5317 |
| 8.5763 |
| 8.6536 |
| 8.6393 |
| 8.5883 |
| 8.6687 |
| 8.8313 |
| 8.5560 |
| 8.6762 |
| 8.6498 |
| 8.7647 |
| 8.6852 |
| 8.7612 |
| 8.8517 |
| 8.5333 |
| 8.4742 |
| 8.5905 |
| 8.6119 |
| 8.6310 |
| 8.8773 |
| 8.9804 |
| 8.7824 |
| 8.4253 |
| 8.2697 |
| 8.1052 |
| 8.1477 |
| 8.1090 |
| 8.2332 |
| 8.3386 |
| 8.2680 |
| 8.4686 |
| 8.4595 |
| 8.7227 |
| 9.3022 |
| 9.3326 |
| 9.2888 |
| 9.3821 |
| 9.4338 |
| 9.6029 |
| 9.5627 |
| 9.6161 |
| 9.6644 |
| 9.7258 |
| 9.8395 |
| 9.7507 |
| 9.6784 |
| 9.7927 |
| 9.7926 |
| 9.6947 |
| 9.6858 |
| 9.5519 |
| 9.6039 |
| 9.5394 |
| 9.5285 |
| 9.5204 |
| 9.5827 |
| 9.6455 |
| 9.5536 |
| 9.6130 |
| 9.4573 |
| 9.4156 |
| 9.5409 |
| 9.5743 |
| 9.7356 |
| 9.8307 |
| 9.8044 |
| 9.5463 |
| 9.4565 |
| 9.4216 |
| 9.5303 |
| 9.6002 |
| 9.4547 |
| 9.5935 |
| 9.6348 |
| 9.6289 |
| 9.6599 |
| 9.7150 |
| 9.8005 |
| 9.7861 |
| 9.9018 |
| 9.9364 |
| 10.0290 |
| 9.7010 |
| 9.8502 |
| 10.2124 |
| 9.8177 |
| 9.8949 |
| 9.9536 |
| 9.9319 |
| 9.8439 |
| 9.9416 |
| 9.9499 |
| 9.8484 |
| 9.8720 |
| 10.1078 |
| 10.2514 |
| 10.2047 |
| 9.7176 |
| 9.6372 |
| 9.6966 |
| 9.5709 |
| 9.6795 |
| 9.6658 |
| 9.8519 |
| 9.8613 |
| 10.0957 |
| 10.2419 |
| 10.4239 |
| 10.6538 |
| 10.7642 |
| 10.9339 |
| 10.5367 |
| 11.0073 |
| 11.1813 |
| 11.0185 |
| 10.9446 |
| 11.1100 |
| 11.3569 |
| 11.1956 |
| 11.1579 |
| 11.1470 |
| 11.1198 |
| 11.0351 |
| 10.9382 |
| 11.2344 |
| 11.3037 |
| 11.2683 |
| 11.3767 |
| 11.5781 |
| 11.6556 |
| 11.7630 |
| 11.7950 |
| 12.0069 |
| 12.0670 |
| 12.0195 |
| 12.1002 |
| 11.9830 |
| 11.9077 |
| 11.8474 |
| 11.8278 |
| 11.8658 |
| 11.6555 |
| 11.7534 |
| 11.7350 |
| 11.5470 |
| 11.6185 |
| 11.3921 |
| 11.5078 |
| 11.2487 |
| 11.2645 |
| 11.3470 |
| 11.5110 |
| 11.3499 |
| 11.2889 |
| 11.2250 |
| 11.0050 |
| 11.1169 |
| 11.0384 |
| 11.0636 |
| 11.0364 |
| 10.9774 |
| 10.8702 |
| 11.0185 |
| 10.9928 |
| 11.1319 |
| 11.1027 |
| 11.0323 |
| 10.8821 |
| 11.1079 |
| 11.2048 |
| 11.0198 |
| 11.2447 |
| 11.0589 |
| 11.3903 |
| 11.1538 |
| 11.4073 |
| 11.6598 |
| 11.9222 |
| 11.6344 |
| 11.8553 |
| 11.4522 |
| 11.1451 |
| 11.1600 |
| 10.9625 |
| 10.5745 |
| 10.5123 |
| 10.3937 |
| 10.7336 |
| 10.8565 |
| 10.6378 |
| 11.0993 |
| 11.0084 |
| 10.7193 |
| 10.4635 |
| 10.4541 |
| 10.1742 |
| 10.5280 |
| 10.3203 |
| 10.3923 |
| 10.3865 |
| 10.4258 |
| 10.3614 |
| 10.6132 |
| 10.5501 |
| 10.3316 |
| 10.2066 |
| 10.2697 |
| 10.4472 |
| 10.3750 |
| 10.1628 |
| 10.1709 |
| 10.1825 |
| 10.2042 |
| 10.2175 |
| 10.1371 |
| 10.1670 |
| 10.0882 |
| 9.9601 |
| 9.9812 |
| 9.8765 |
| 9.7195 |
| 9.8399 |
| 9.5979 |
| 9.6079 |
| 9.6210 |
| 9.4348 |
| 9.4229 |
| 9.4115 |
| 9.4063 |
| 9.4063 |
| 9.2823 |
| 9.3375 |
| 9.2160 |
| 9.2787 |
| 9.2439 |
| 9.0871 |
| 9.1451 |
| 9.0853 |
| 9.2115 |
| 9.0228 |
| 9.0966 |
| 8.9817 |
| 8.8120 |
| 8.7007 |
| 8.7562 |
| 8.9607 |
| 8.8459 |
| 8.7364 |
| 8.6108 |
| 8.7762 |
| 8.6604 |
| 8.6154 |
| 8.6838 |
| 8.6981 |
| 8.7282 |
| 8.6562 |
| 8.5182 |
| 8.6542 |
| 8.7341 |
| 8.5694 |
| 9.2613 |
| 9.2483 |
| 9.4926 |
| 9.5103 |
| 9.3538 |
| 9.3001 |
| 9.3107 |
| 9.1486 |
| 9.0025 |
| 8.8598 |
| 8.9542 |
| 8.8494 |
| 8.7604 |
| 8.8656 |
| 8.8985 |
| 8.6549 |
| 8.8068 |
| 8.9689 |
| 9.0411 |
| 8.9922 |
| 8.9030 |
| 9.0052 |
| 8.8054 |
| 8.8727 |
| 9.0821 |
| 8.9486 |
| 9.0535 |
| 8.7523 |
| 8.7672 |
| 8.4977 |
| 8.7218 |
| 8.6801 |
| 8.6137 |
| 8.4939 |
| 8.6824 |
| 8.8860 |
| 8.9578 |
| 8.9943 |
| 9.0115 |
| 8.9544 |
| 8.4114 |
| 9.0487 |
| 8.7682 |
| 9.0000 |
| 9.1535 |
| 9.2766 |
| 9.4359 |
| 9.4817 |
| 9.5300 |
| 9.4978 |
| 9.4722 |
| 9.5029 |
| 9.6181 |
| 9.7289 |
| 9.7987 |
| 9.7084 |
| 9.7657 |
| 9.7859 |
| 9.8408 |
| 9.7886 |
| 9.8331 |
| 10.0144 |
| 10.0994 |
| 10.1813 |
| 10.1850 |
| 10.2404 |
| 10.2265 |
| 10.2286 |
| 10.3419 |
| 10.3970 |
| 10.4367 |
| 10.3438 |
| 10.2071 |
| 10.4056 |
| 10.3977 |
| 10.2877 |
| 10.4553 |
| 10.3163 |
| 10.4152 |
| 10.3780 |
| 10.3986 |
| 10.3923 |
| 10.2988 |
| 10.5381 |
| 10.2568 |
| 10.3546 |
| 10.4011 |
| 10.4221 |
| 10.2517 |
| 10.2800 |
| 10.0783 |
| 10.1573 |
| 10.1412 |
| 10.0339 |
| 10.0784 |
| 10.0552 |
| 10.1021 |
| 10.0063 |
| 9.9405 |
| 9.8601 |
| 9.6904 |
| 9.5702 |
| 9.5664 |
| 9.5129 |
| 9.6109 |
| 9.7033 |
| 9.6954 |
| 9.5697 |
| 9.6271 |
| 9.6142 |
| 9.6810 |
| 9.5995 |
| 9.6201 |
| 9.7013 |
| 9.6660 |
| 9.7016 |
| 9.8065 |
| 9.7536 |
| 9.6773 |
| 9.6280 |
| 9.4517 |
| 9.2396 |
| 9.4218 |
| 9.4423 |
| 9.6374 |
| 9.5201 |
| 9.4106 |
| 9.2950 |
| 9.3798 |
| 9.6974 |
| 10.0150 |
| 9.9214 |
| 9.9187 |
| 9.8027 |
| 9.6844 |
| 9.3619 |
| 9.3794 |
| 9.2517 |
| 9.2302 |
| 9.3390 |
| 9.2018 |
| 9.0223 |
| 9.0773 |
| 9.2046 |
| 9.0656 |
| 9.0758 |
| 9.0861 |
| 8.9910 |
| 9.0551 |
| 9.1573 |
| 9.1915 |
| 9.1759 |
| 9.2690 |
| 9.2367 |
| 9.1574 |
| 9.0278 |
| 9.1541 |
| 9.1153 |
| 9.4070 |
| 9.4725 |
| 9.5005 |
| 9.4046 |
| 9.3728 |
| 9.6003 |
| 9.5258 |
| 9.5049 |
| 9.6288 |
| 9.7049 |
| 9.7438 |
| 9.6644 |
| 9.5828 |
| 9.3521 |
| 9.0180 |
| 9.0751 |
| 9.3083 |
| 9.2032 |
| 9.3175 |
| 9.0356 |
| 8.9678 |
| 9.0199 |
| 9.1735 |
| 9.2018 |
| 9.3439 |
| 9.2422 |
| 9.2082 |
| 9.1161 |
| 9.1286 |
| 9.2011 |
| 9.2135 |
| 9.2112 |
| 9.2346 |
| 9.2389 |
| 9.2817 |
| 9.4820 |
| 9.5470 |
| 9.4181 |
| 9.4549 |
| 9.4182 |
| 9.3061 |
| 9.4536 |
| 9.5337 |
| 9.5341 |
| 9.5416 |
| 9.7694 |
| 9.8668 |
| 9.8047 |
| 9.8660 |
| 10.1003 |
| 10.1704 |
| 10.2872 |
| 10.0835 |
| 10.1264 |
| 10.0712 |
| 9.8957 |
| 9.8899 |
| 10.0191 |
| 9.9353 |
| 10.1337 |
| 10.3306 |
| 10.3032 |
| 10.1959 |
| 10.1513 |
| 10.0944 |
| 10.1355 |
| 9.8836 |
| 9.9896 |
| 10.2591 |
| 10.0813 |
| 10.0765 |
| 10.1808 |
| 10.2988 |
| 10.1272 |
| 9.9764 |
| 10.1981 |
| 10.2925 |
| 10.5538 |
| 10.4728 |
| 10.2674 |
| 10.4886 |
| 10.3395 |
| 10.2361 |
| 10.2679 |
| 10.2020 |
| 10.2511 |
| 10.1633 |
| 10.0899 |
| 9.9966 |
| 10.1463 |
| 10.1450 |
| 10.0261 |
| 10.0788 |
| 9.8716 |
| 10.1264 |
| 10.0072 |
| 9.9970 |
| 10.1323 |
| 10.1771 |
| 10.0367 |
| 10.4557 |
| 10.4129 |
| 10.5860 |
| 10.5283 |
| 10.5188 |
| 10.5116 |
| 10.5789 |
| 10.3916 |
| 10.2498 |
| 10.0293 |
| 9.9447 |
| 10.0052 |
| 9.7367 |
| 9.7347 |
| 9.7844 |
| 10.0103 |
| 9.7238 |
| 9.5733 |
| 9.5749 |
| 9.3414 |
| 9.3613 |
| 9.1917 |
| 9.2397 |
| 9.1265 |
| 8.9720 |
| 9.0707 |
| 9.0260 |
| 8.8755 |
| 9.2927 |
| 9.1283 |
| 9.1134 |
| 9.2125 |
| 9.2284 |
| 9.1631 |
| 9.1356 |
| 9.1252 |
| 9.2746 |
| 9.1357 |
| 9.0616 |
| 9.1176 |
| 9.0525 |
| 9.0392 |
| 9.0347 |
| 9.0881 |
| 9.2299 |
| 9.2803 |
| 9.2998 |
| 9.1806 |
| 9.0241 |
| 9.1745 |
| 9.3112 |
| 9.4243 |
| 9.4134 |
| 9.4067 |
| 9.3282 |
| 9.2639 |
| 9.4113 |
| 9.3727 |
| 9.2594 |
| 9.2820 |
| 9.2631 |
| 9.2404 |
| 9.2794 |
| 9.1648 |
| 9.2087 |
| 9.0698 |
| 9.0333 |
| 9.1344 |
| 9.2199 |
| 9.2388 |
| 9.1752 |
| 9.0466 |
| 9.1209 |
| 9.1227 |
| 8.9907 |
| 9.1109 |
| 9.1801 |
| 9.5634 |
| 9.1616 |
| 9.1613 |
| 9.2918 |
| 9.1029 |
| 8.9085 |
| 8.9846 |
| 9.1325 |
| 9.6246 |
| 9.5283 |
| 10.1874 |
| 10.0669 |
| 10.3040 |
| 10.0220 |
| 10.3379 |
| 10.0680 |
| 10.2347 |
| 9.8960 |
| 9.5403 |
| 8.9732 |
| 9.2984 |
| 9.3537 |
| 9.4605 |
| 9.4217 |
| 10.1311 |
| 5.0884 |
| 5.6806 |
| 7.0586 |
| 7.5434 |
| 4.9110 |
| 4.7932 |
| 5.1780 |
| 5.2705 |
| 8.2552 |
| 11.8416 |
| 13.1902 |
| 12.8264 |
| 13.5294 |
| 14.1304 |
| 14.5445 |
| 14.5056 |
| 14.6277 |
| 14.9707 |
| 14.1515 |
| 15.0720 |
| 15.4733 |
| 15.5321 |
| 15.0094 |
| 14.2050 |
| 15.0944 |
| 15.7998 |
| 15.8662 |
| 16.5911 |
| 16.3239 |
| 14.9848 |
| 15.5537 |
| 16.3184 |
| 15.8437 |
| 16.1094 |
| 16.5892 |
| 15.9403 |
| 15.3073 |
| 16.0723 |
| 17.6875 |
| 18.2972 |
| 18.1722 |
| 18.0620 |
| 17.7426 |
| 18.7032 |
| 18.7035 |
| 18.1309 |
| 19.0358 |
| 19.6515 |
| 19.4456 |
| 19.1773 |
| 19.2862 |
| 19.8475 |
| 19.8733 |
| 19.5773 |
| 20.1119 |
| 20.1940 |
| 20.7873 |
| 20.4264 |
| 19.9154 |
| 20.5296 |
| 20.2548 |
| 19.9289 |
| 19.7844 |
| 18.9615 |
| 18.9207 |
| 19.3223 |
| 19.3224 |
| 18.2759 |
| 18.8980 |
| 19.4437 |
| 19.9975 |
| 20.9183 |
| 20.8295 |
| 20.5717 |
| 20.1884 |
| 20.2900 |
| 20.4786 |
| 19.9997 |
| 20.4006 |
| 20.5849 |
| 20.1147 |
| 20.0463 |
| 20.1534 |
| 19.9166 |
| 19.8279 |
| 19.6198 |
| 19.1401 |
| 19.3998 |
| 19.2971 |
| 19.1684 |
| 19.0601 |
| 18.6771 |
| 19.5720 |
| 19.3400 |
| 18.9018 |
| 18.8255 |
| 18.7149 |
| 18.6960 |
| 18.7571 |
| 18.5993 |
| 18.7185 |
| 19.8012 |
| 20.4989 |
| 20.3877 |
| 21.1094 |
| 20.6506 |
| 20.5978 |
| 21.3072 |
| 21.5725 |
| 21.5204 |
| 21.3501 |
| 21.7083 |
| 21.4522 |
| 20.9601 |
| 21.0394 |
| 21.0301 |
| 20.6189 |
| 21.3624 |
| 21.1246 |
| 21.1658 |
| 20.7735 |
| 20.9936 |
| 20.2678 |
| 19.9464 |
| 19.5569 |
| 19.5402 |
| 19.5645 |
| 19.4200 |
| 19.5978 |
| 19.7639 |
| 20.5112 |
| 20.2498 |
| 20.4335 |
| 20.6173 |
| 20.5827 |
| 19.7462 |
| 19.1560 |
| 19.2701 |
| 19.9954 |
| 20.2116 |
| 20.3469 |
| 21.1275 |
| 20.4136 |
| 22.2116 |
| 22.1554 |
| 23.2506 |
| 22.9792 |
| 23.2982 |
| 23.6721 |
| 24.0353 |
| 24.0093 |
| 24.0683 |
| 23.3317 |
| 23.0676 |
| 23.3190 |
| 23.2669 |
| 22.8747 |
| 23.1432 |
| 23.7178 |
| 23.6308 |
| 24.3174 |
| 23.9721 |
| 24.3163 |
| 24.0825 |
| 23.8978 |
| 23.8472 |
| 23.4244 |
| 23.6463 |
| 23.4357 |
| 23.9325 |
| 23.2887 |
| 23.0332 |
| 23.1060 |
| 23.0513 |
| 22.8258 |
| 22.7134 |
| 22.5732 |
| 22.4363 |
| 22.3001 |
| 22.4101 |
| 22.4886 |
| 22.3252 |
| 22.6447 |
| 22.7048 |
| 22.5367 |
| 21.9304 |
| 22.6016 |
| 23.1365 |
| 23.0487 |
| 23.1607 |
| 23.7969 |
| 23.9919 |
| 23.7721 |
| 24.8581 |
| 24.7399 |
| 24.1803 |
| 24.1218 |
| 23.8930 |
| 23.3824 |
| 23.1910 |
| 23.5142 |
| 23.4211 |
| 23.3922 |
| 23.0997 |
| 23.6718 |
| 23.6107 |
| 23.3094 |
| 23.1617 |
| 23.3865 |
| 22.4049 |
| 21.8753 |
| 21.8399 |
| 21.6721 |
| 21.2213 |
| 21.3236 |
| 20.9467 |
| 20.7151 |
| 20.5640 |
| 20.5363 |
| 20.3275 |
| 20.4326 |
| 20.1256 |
| 20.1878 |
| 20.5039 |
| 20.7384 |
| 20.2140 |
| 20.3639 |
| 20.4789 |
| 20.1833 |
| 20.1722 |
| 20.1786 |
| 20.3193 |
| 20.3529 |
| 20.4796 |
| 20.4003 |
| 20.4075 |
| 19.7497 |
| 19.9452 |
| 41.8614 |
| 42.1801 |
| 42.1984 |