History of daily rates ISK /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Icelandic króna = 1.3353 Jamaican dollar
the minimum on
1 Icelandic króna = 0.2941 Jamaican dollar
Price history of JMD / ISK
Date | ISK/JMD |
| 1.1310 |
| 1.1297 |
| 1.1344 |
| 1.1301 |
| 1.1223 |
| 1.1233 |
| 1.1139 |
| 1.1047 |
| 1.0932 |
| 1.1142 |
| 1.0990 |
| 1.1177 |
| 1.1286 |
| 1.1386 |
| 1.1312 |
| 1.1340 |
| 1.1352 |
| 1.1365 |
| 1.1330 |
| 1.1339 |
| 1.1360 |
| 1.1393 |
| 1.1213 |
| 1.1392 |
| 1.1370 |
| 1.1259 |
| 1.1124 |
| 1.1148 |
| 1.1304 |
| 1.1157 |
| 1.0836 |
| 1.1004 |
| 1.1140 |
| 1.1216 |
| 1.1223 |
| 1.1230 |
| 1.1063 |
| 1.1268 |
| 1.1395 |
| 1.1528 |
| 1.1582 |
| 1.1778 |
| 1.1716 |
| 1.1697 |
| 1.1716 |
| 1.1790 |
| 1.1678 |
| 1.1842 |
| 1.1574 |
| 1.1270 |
| 1.1295 |
| 1.1315 |
| 1.1135 |
| 1.0972 |
| 1.1063 |
| 1.1030 |
| 1.1148 |
| 1.1179 |
| 1.1197 |
| 1.1220 |
| 1.1116 |
| 1.0881 |
| 1.0946 |
| 1.0720 |
| 1.0654 |
| 1.0808 |
| 1.0801 |
| 1.0900 |
| 1.0772 |
| 1.0719 |
| 1.0587 |
| 1.0629 |
| 1.0642 |
| 1.0740 |
| 1.0754 |
| 1.0836 |
| 1.0845 |
| 1.0709 |
| 1.0512 |
| 1.0535 |
| 1.0585 |
| 1.0547 |
| 1.0654 |
| 1.0588 |
| 1.0532 |
| 1.0524 |
| 1.0803 |
| 1.0944 |
| 1.0546 |
| 1.0626 |
| 1.0703 |
| 1.0994 |
| 1.1081 |
| 1.1331 |
| 1.1171 |
| 1.1073 |
| 1.0919 |
| 1.1258 |
| 1.1431 |
| 1.1620 |
| 1.1527 |
| 1.1885 |
| 1.2149 |
| 1.1870 |
| 1.1719 |
| 1.1726 |
| 1.1841 |
| 1.1949 |
| 1.1791 |
| 1.1543 |
| 1.1450 |
| 1.2263 |
| 1.2457 |
| 1.2510 |
| 1.2521 |
| 1.2243 |
| 1.2102 |
| 1.2067 |
| 1.1961 |
| 1.1790 |
| 1.1808 |
| 1.1841 |
| 1.1835 |
| 1.1890 |
| 1.1958 |
| 1.1837 |
| 1.1759 |
| 1.1960 |
| 1.1920 |
| 1.1836 |
| 1.1690 |
| 1.1400 |
| 1.1514 |
| 1.1513 |
| 1.1471 |
| 1.1696 |
| 1.1868 |
| 1.1938 |
| 1.2084 |
| 1.2272 |
| 1.2249 |
| 1.2489 |
| 1.2302 |
| 1.2414 |
| 1.2374 |
| 1.2077 |
| 1.2153 |
| 1.2199 |
| 1.2340 |
| 1.2327 |
| 1.2357 |
| 1.2067 |
| 1.2112 |
| 1.2193 |
| 1.2290 |
| 1.2235 |
| 1.1945 |
| 1.1616 |
| 1.1747 |
| 1.1417 |
| 1.1700 |
| 1.1497 |
| 1.1680 |
| 1.1865 |
| 1.1820 |
| 1.1702 |
| 1.1599 |
| 1.1371 |
| 1.1263 |
| 1.1137 |
| 1.1103 |
| 1.1176 |
| 1.1148 |
| 1.1199 |
| 1.1212 |
| 1.1480 |
| 1.1023 |
| 1.0844 |
| 1.0757 |
| 1.0681 |
| 1.0318 |
| 1.0444 |
| 1.0478 |
| 1.0474 |
| 1.0253 |
| 1.0222 |
| 1.0337 |
| 1.0626 |
| 1.0514 |
| 1.0826 |
| 1.0911 |
| 1.0972 |
| 1.0803 |
| 1.0834 |
| 1.0813 |
| 1.0372 |
| 1.0092 |
| 1.0087 |
| 1.0118 |
| 1.0174 |
| 1.0465 |
| 1.0642 |
| 1.0526 |
| 1.0221 |
| 1.0174 |
| 0.9779 |
| 0.9765 |
| 0.9573 |
| 0.9634 |
| 0.9466 |
| 0.9375 |
| 0.9595 |
| 0.9565 |
| 0.9911 |
| 1.0521 |
| 1.0690 |
| 1.0831 |
| 1.1096 |
| 1.1091 |
| 1.1221 |
| 1.1081 |
| 1.0794 |
| 1.0715 |
| 1.0809 |
| 1.0879 |
| 1.0797 |
| 1.1442 |
| 1.1545 |
| 1.1567 |
| 1.1429 |
| 1.1418 |
| 1.1221 |
| 1.1236 |
| 1.1009 |
| 1.0901 |
| 1.0854 |
| 1.0774 |
| 1.0870 |
| 1.0855 |
| 1.1009 |
| 1.0896 |
| 1.0693 |
| 1.0838 |
| 1.0781 |
| 1.1011 |
| 1.1153 |
| 1.1210 |
| 1.0790 |
| 1.0709 |
| 1.0400 |
| 1.0477 |
| 1.0458 |
| 1.0311 |
| 1.0544 |
| 1.0974 |
| 1.0827 |
| 1.1015 |
| 1.1084 |
| 1.1076 |
| 1.0962 |
| 1.0720 |
| 1.0751 |
| 1.0688 |
| 1.0199 |
| 1.0358 |
| 1.0656 |
| 1.0412 |
| 1.0594 |
| 1.0927 |
| 1.1146 |
| 1.1122 |
| 1.1129 |
| 1.1063 |
| 1.0884 |
| 1.0751 |
| 1.0865 |
| 1.0970 |
| 1.0985 |
| 1.0459 |
| 1.0330 |
| 1.0328 |
| 1.0137 |
| 1.0235 |
| 1.0264 |
| 1.0540 |
| 1.0641 |
| 1.1043 |
| 1.1449 |
| 1.1649 |
| 1.1994 |
| 1.2250 |
| 1.2477 |
| 1.2092 |
| 1.2687 |
| 1.2853 |
| 1.2600 |
| 1.2444 |
| 1.2576 |
| 1.2704 |
| 1.2401 |
| 1.2252 |
| 1.2171 |
| 1.2083 |
| 1.2181 |
| 1.2016 |
| 1.2163 |
| 1.2056 |
| 1.1955 |
| 1.2012 |
| 1.2215 |
| 1.2227 |
| 1.2322 |
| 1.2348 |
| 1.2592 |
| 1.2624 |
| 1.2737 |
| 1.2904 |
| 1.2831 |
| 1.2837 |
| 1.2707 |
| 1.2589 |
| 1.2546 |
| 1.2315 |
| 1.2366 |
| 1.2346 |
| 1.2096 |
| 1.2112 |
| 1.1876 |
| 1.2020 |
| 1.1769 |
| 1.1834 |
| 1.1981 |
| 1.2151 |
| 1.2255 |
| 1.2264 |
| 1.2199 |
| 1.1960 |
| 1.2124 |
| 1.2113 |
| 1.2156 |
| 1.2197 |
| 1.2240 |
| 1.2145 |
| 1.2337 |
| 1.2064 |
| 1.2192 |
| 1.2157 |
| 1.2071 |
| 1.1922 |
| 1.2182 |
| 1.2261 |
| 1.2086 |
| 1.2337 |
| 1.2269 |
| 1.2676 |
| 1.2414 |
| 1.2683 |
| 1.3019 |
| 1.3316 |
| 1.3017 |
| 1.2976 |
| 1.2553 |
| 1.2175 |
| 1.2182 |
| 1.1930 |
| 1.1495 |
| 1.1405 |
| 1.1248 |
| 1.1597 |
| 1.1829 |
| 1.1523 |
| 1.1985 |
| 1.1900 |
| 1.1678 |
| 1.1285 |
| 1.1375 |
| 1.1062 |
| 1.1412 |
| 1.1226 |
| 1.1229 |
| 1.1312 |
| 1.1338 |
| 1.1213 |
| 1.1532 |
| 1.1653 |
| 1.1502 |
| 1.1408 |
| 1.1449 |
| 1.1630 |
| 1.1529 |
| 1.1201 |
| 1.1202 |
| 1.1218 |
| 1.1185 |
| 1.1172 |
| 1.1071 |
| 1.1094 |
| 1.0921 |
| 1.0878 |
| 1.0868 |
| 1.0713 |
| 1.0538 |
| 1.0665 |
| 1.0380 |
| 1.0395 |
| 1.0308 |
| 1.0314 |
| 1.0026 |
| 1.0186 |
| 1.0164 |
| 1.0070 |
| 0.9969 |
| 0.9992 |
| 1.0006 |
| 1.0018 |
| 1.0013 |
| 0.9777 |
| 0.9824 |
| 0.9842 |
| 0.9875 |
| 0.9662 |
| 0.9740 |
| 0.9622 |
| 0.9431 |
| 0.9391 |
| 0.9468 |
| 0.9569 |
| 0.9502 |
| 0.9283 |
| 0.9268 |
| 0.9298 |
| 0.9253 |
| 0.9252 |
| 0.9283 |
| 0.9195 |
| 0.9303 |
| 0.9191 |
| 0.8985 |
| 0.9054 |
| 0.9122 |
| 0.9161 |
| 0.9322 |
| 0.9310 |
| 0.9545 |
| 0.9506 |
| 0.9340 |
| 0.9287 |
| 0.9286 |
| 0.9304 |
| 0.9120 |
| 0.9090 |
| 0.9148 |
| 0.8870 |
| 0.8752 |
| 0.8639 |
| 0.8706 |
| 0.8545 |
| 0.8691 |
| 0.8725 |
| 0.8796 |
| 0.8864 |
| 0.8732 |
| 0.8763 |
| 0.8578 |
| 0.8725 |
| 0.8849 |
| 0.8658 |
| 0.8724 |
| 0.8501 |
| 0.8427 |
| 0.8270 |
| 0.8444 |
| 0.8408 |
| 0.8412 |
| 0.8256 |
| 0.8449 |
| 0.8658 |
| 0.8721 |
| 0.8782 |
| 0.8744 |
| 0.8708 |
| 0.8559 |
| 0.8727 |
| 0.8803 |
| 0.8863 |
| 0.9002 |
| 0.9034 |
| 0.9198 |
| 0.9094 |
| 0.9179 |
| 0.9121 |
| 0.9095 |
| 0.9110 |
| 0.9216 |
| 0.9286 |
| 0.9345 |
| 0.9302 |
| 0.9295 |
| 0.9361 |
| 0.9408 |
| 0.9462 |
| 0.9521 |
| 0.9635 |
| 0.9662 |
| 0.9722 |
| 0.9727 |
| 0.9781 |
| 0.9776 |
| 0.9815 |
| 0.9865 |
| 0.9899 |
| 0.9900 |
| 0.9793 |
| 0.9746 |
| 0.9824 |
| 0.9809 |
| 0.9806 |
| 0.9829 |
| 0.9765 |
| 0.9838 |
| 0.9786 |
| 0.9798 |
| 0.9775 |
| 0.9681 |
| 0.9685 |
| 0.9617 |
| 0.9677 |
| 0.9682 |
| 0.9595 |
| 0.9506 |
| 0.9494 |
| 0.9325 |
| 0.9280 |
| 0.9277 |
| 0.9166 |
| 0.9127 |
| 0.9138 |
| 0.9153 |
| 0.9111 |
| 0.8839 |
| 0.8795 |
| 0.8600 |
| 0.8464 |
| 0.8434 |
| 0.8540 |
| 0.8619 |
| 0.8709 |
| 0.8656 |
| 0.8530 |
| 0.8545 |
| 0.8497 |
| 0.8511 |
| 0.8403 |
| 0.8379 |
| 0.8465 |
| 0.8438 |
| 0.8453 |
| 0.8531 |
| 0.8493 |
| 0.8429 |
| 0.8384 |
| 0.8227 |
| 0.8022 |
| 0.8161 |
| 0.8190 |
| 0.8320 |
| 0.8181 |
| 0.8055 |
| 0.7965 |
| 0.7987 |
| 0.8227 |
| 0.8501 |
| 0.8431 |
| 0.8451 |
| 0.8369 |
| 0.8223 |
| 0.7883 |
| 0.7898 |
| 0.7725 |
| 0.7648 |
| 0.7639 |
| 0.7506 |
| 0.7194 |
| 0.7333 |
| 0.7284 |
| 0.7253 |
| 0.7237 |
| 0.7231 |
| 0.7137 |
| 0.7181 |
| 0.7273 |
| 0.7283 |
| 0.7217 |
| 0.7267 |
| 0.7236 |
| 0.7148 |
| 0.7040 |
| 0.7121 |
| 0.7095 |
| 0.7295 |
| 0.7320 |
| 0.7307 |
| 0.7221 |
| 0.7195 |
| 0.7365 |
| 0.7309 |
| 0.7297 |
| 0.7380 |
| 0.7441 |
| 0.7458 |
| 0.7405 |
| 0.7322 |
| 0.7131 |
| 0.6857 |
| 0.6875 |
| 0.7039 |
| 0.6958 |
| 0.7073 |
| 0.6824 |
| 0.6748 |
| 0.6763 |
| 0.6849 |
| 0.6909 |
| 0.6959 |
| 0.6898 |
| 0.6838 |
| 0.6781 |
| 0.6795 |
| 0.6857 |
| 0.6834 |
| 0.6852 |
| 0.6867 |
| 0.6833 |
| 0.6877 |
| 0.7029 |
| 0.7050 |
| 0.6958 |
| 0.6997 |
| 0.6969 |
| 0.6862 |
| 0.6948 |
| 0.7033 |
| 0.7054 |
| 0.7045 |
| 0.7214 |
| 0.7296 |
| 0.7221 |
| 0.7255 |
| 0.7405 |
| 0.7449 |
| 0.7562 |
| 0.7394 |
| 0.7446 |
| 0.7380 |
| 0.7250 |
| 0.7243 |
| 0.7334 |
| 0.7265 |
| 0.7404 |
| 0.7580 |
| 0.7546 |
| 0.7392 |
| 0.7427 |
| 0.7390 |
| 0.7384 |
| 0.7231 |
| 0.7295 |
| 0.7517 |
| 0.7341 |
| 0.7339 |
| 0.7432 |
| 0.7514 |
| 0.7360 |
| 0.7250 |
| 0.7381 |
| 0.7449 |
| 0.7701 |
| 0.7600 |
| 0.7503 |
| 0.7589 |
| 0.7599 |
| 0.7575 |
| 0.7578 |
| 0.7547 |
| 0.7582 |
| 0.7514 |
| 0.7445 |
| 0.7365 |
| 0.7478 |
| 0.7477 |
| 0.7400 |
| 0.7429 |
| 0.7356 |
| 0.7522 |
| 0.7410 |
| 0.7411 |
| 0.7549 |
| 0.7590 |
| 0.7460 |
| 0.7786 |
| 0.7731 |
| 0.7833 |
| 0.7822 |
| 0.7805 |
| 0.7789 |
| 0.7874 |
| 0.7757 |
| 0.7623 |
| 0.7447 |
| 0.7385 |
| 0.7417 |
| 0.7218 |
| 0.7228 |
| 0.7268 |
| 0.7436 |
| 0.7236 |
| 0.7109 |
| 0.7116 |
| 0.6947 |
| 0.6965 |
| 0.6811 |
| 0.6870 |
| 0.6827 |
| 0.6746 |
| 0.6848 |
| 0.6820 |
| 0.6724 |
| 0.7037 |
| 0.6914 |
| 0.6763 |
| 0.7000 |
| 0.7010 |
| 0.6981 |
| 0.6994 |
| 0.6987 |
| 0.7096 |
| 0.7005 |
| 0.6955 |
| 0.6972 |
| 0.6929 |
| 0.6912 |
| 0.6989 |
| 0.7005 |
| 0.7133 |
| 0.7164 |
| 0.7009 |
| 0.7091 |
| 0.6970 |
| 0.6895 |
| 0.6671 |
| 0.6836 |
| 0.7148 |
| 0.7224 |
| 0.7178 |
| 0.7109 |
| 0.7234 |
| 0.7132 |
| 0.7064 |
| 0.7068 |
| 0.7089 |
| 0.7094 |
| 0.7050 |
| 0.6980 |
| 0.7048 |
| 0.6918 |
| 0.6755 |
| 0.6951 |
| 0.7022 |
| 0.6997 |
| 0.6988 |
| 0.6919 |
| 0.6941 |
| 0.6948 |
| 0.6848 |
| 0.6947 |
| 0.6988 |
| 0.7305 |
| 0.7018 |
| 0.6998 |
| 0.7130 |
| 0.6923 |
| 0.6745 |
| 0.6850 |
| 0.6945 |
| 0.7320 |
| 0.7350 |
| 0.8012 |
| 0.7724 |
| 0.7980 |
| 0.7675 |
| 0.8055 |
| 0.7505 |
| 0.7544 |
| 0.7035 |
| 0.6706 |
| 0.6270 |
| 0.6431 |
| 0.6392 |
| 0.6456 |
| 0.6508 |
| 0.6751 |
| 0.3191 |
| 0.3703 |
| 0.4590 |
| 0.4889 |
| 0.3079 |
| 0.2941 |
| 0.3196 |
| 0.3233 |
| 0.5013 |
| 0.7186 |
| 0.8053 |
| 0.7907 |
| 0.8255 |
| 0.8528 |
| 0.8784 |
| 0.8871 |
| 0.8811 |
| 0.9011 |
| 0.8627 |
| 0.9157 |
| 0.9221 |
| 0.9259 |
| 0.8894 |
| 0.8371 |
| 0.8992 |
| 0.9594 |
| 0.9390 |
| 0.9812 |
| 0.9601 |
| 0.8894 |
| 0.9213 |
| 0.9758 |
| 0.9621 |
| 0.9707 |
| 0.9732 |
| 0.9342 |
| 0.9199 |
| 0.9415 |
| 1.0307 |
| 1.0659 |
| 1.0772 |
| 1.0670 |
| 1.0391 |
| 1.1016 |
| 1.0988 |
| 1.0699 |
| 1.1145 |
| 1.1367 |
| 1.1373 |
| 1.1248 |
| 1.1262 |
| 1.1503 |
| 1.1450 |
| 1.1442 |
| 1.1463 |
| 1.1641 |
| 1.1902 |
| 1.1692 |
| 1.1441 |
| 1.1752 |
| 1.1412 |
| 1.1355 |
| 1.1189 |
| 1.0791 |
| 1.0571 |
| 1.0669 |
| 1.0727 |
| 1.0190 |
| 1.0499 |
| 1.0798 |
| 1.0891 |
| 1.1323 |
| 1.1339 |
| 1.1292 |
| 1.1084 |
| 1.0908 |
| 1.0985 |
| 1.0696 |
| 1.0923 |
| 1.0982 |
| 1.0726 |
| 1.0572 |
| 1.0736 |
| 1.0526 |
| 1.0500 |
| 1.0338 |
| 1.0010 |
| 1.0229 |
| 1.0168 |
| 1.0102 |
| 1.0011 |
| 0.9807 |
| 1.0262 |
| 1.0150 |
| 0.9894 |
| 0.9777 |
| 0.9669 |
| 0.9627 |
| 0.9483 |
| 0.9356 |
| 0.9467 |
| 0.9607 |
| 0.9712 |
| 0.9575 |
| 0.9832 |
| 0.9532 |
| 0.9468 |
| 0.9706 |
| 0.9728 |
| 0.9663 |
| 0.9570 |
| 0.9765 |
| 0.9632 |
| 0.9415 |
| 0.9380 |
| 0.9377 |
| 0.9180 |
| 0.9538 |
| 0.9444 |
| 0.9462 |
| 0.9273 |
| 0.9373 |
| 0.9034 |
| 0.8678 |
| 0.8503 |
| 0.8495 |
| 0.8504 |
| 0.8608 |
| 0.8686 |
| 0.8674 |
| 0.9083 |
| 0.8750 |
| 0.8909 |
| 0.8913 |
| 0.8962 |
| 0.8319 |
| 0.8246 |
| 0.8195 |
| 0.8469 |
| 0.8732 |
| 0.8792 |
| 0.9227 |
| 0.8896 |
| 0.9522 |
| 0.9625 |
| 1.0089 |
| 0.9971 |
| 1.0095 |
| 1.0246 |
| 1.0421 |
| 1.0370 |
| 1.0444 |
| 1.0323 |
| 1.0005 |
| 0.9996 |
| 1.0053 |
| 0.9876 |
| 0.9977 |
| 1.0227 |
| 1.0196 |
| 1.0580 |
| 1.0374 |
| 1.0566 |
| 1.0183 |
| 1.0167 |
| 1.0146 |
| 0.9975 |
| 1.0063 |
| 0.9972 |
| 1.0182 |
| 0.9908 |
| 0.9705 |
| 0.9735 |
| 0.9711 |
| 0.9616 |
| 0.9522 |
| 0.9470 |
| 0.9384 |
| 0.9346 |
| 0.9451 |
| 0.9393 |
| 0.9304 |
| 0.9493 |
| 0.9500 |
| 0.9403 |
| 0.9179 |
| 0.9498 |
| 0.9704 |
| 0.9638 |
| 0.9738 |
| 0.9996 |
| 1.0046 |
| 0.9966 |
| 1.0429 |
| 1.0385 |
| 1.0170 |
| 1.0157 |
| 1.0066 |
| 0.9836 |
| 0.9757 |
| 0.9879 |
| 0.9821 |
| 0.9811 |
| 0.9692 |
| 0.9917 |
| 0.9905 |
| 0.9794 |
| 0.9753 |
| 0.9856 |
| 0.9436 |
| 0.9222 |
| 0.9194 |
| 0.9115 |
| 0.8926 |
| 0.8954 |
| 0.8797 |
| 0.8726 |
| 0.8629 |
| 0.8641 |
| 0.8571 |
| 0.8478 |
| 0.8466 |
| 0.8474 |
| 0.8642 |
| 0.8742 |
| 0.8668 |
| 0.8603 |
| 0.8598 |
| 0.8661 |
| 0.8540 |
| 0.8487 |
| 0.8380 |
| 0.8417 |
| 0.8418 |
| 0.8595 |
| 0.8507 |
| 0.8306 |
| 0.8260 |
| 0.8133 |
| 0.8218 |
| 0.8207 |