History of daily rates JMD /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Jamaican dollar = 0.029656 Netherlands Antillean guilder
the minimum on
1 Jamaican dollar = 0.011322 Netherlands Antillean guilder
Price history of ANG / JMD
Date | JMD/ANG |
| 0.011535 |
| 0.011512 |
| 0.011498 |
| 0.011530 |
| 0.011574 |
| 0.011633 |
| 0.011658 |
| 0.011709 |
| 0.011718 |
| 0.011691 |
| 0.011621 |
| 0.011571 |
| 0.011516 |
| 0.011503 |
| 0.011517 |
| 0.011549 |
| 0.011590 |
| 0.011617 |
| 0.011591 |
| 0.011672 |
| 0.011665 |
| 0.011627 |
| 0.011601 |
| 0.011585 |
| 0.011617 |
| 0.011611 |
| 0.011589 |
| 0.011575 |
| 0.011665 |
| 0.011665 |
| 0.011650 |
| 0.011589 |
| 0.011645 |
| 0.011644 |
| 0.011672 |
| 0.011653 |
| 0.011676 |
| 0.011679 |
| 0.011642 |
| 0.011658 |
| 0.011669 |
| 0.011658 |
| 0.011657 |
| 0.011663 |
| 0.011655 |
| 0.011653 |
| 0.011708 |
| 0.011688 |
| 0.011668 |
| 0.011655 |
| 0.011639 |
| 0.011679 |
| 0.011681 |
| 0.011652 |
| 0.011731 |
| 0.011769 |
| 0.011780 |
| 0.011835 |
| 0.011765 |
| 0.011752 |
| 0.011712 |
| 0.011682 |
| 0.011689 |
| 0.011705 |
| 0.011730 |
| 0.011750 |
| 0.011786 |
| 0.011822 |
| 0.011935 |
| 0.011825 |
| 0.011756 |
| 0.011717 |
| 0.011722 |
| 0.011695 |
| 0.011710 |
| 0.011731 |
| 0.011747 |
| 0.011754 |
| 0.011795 |
| 0.011803 |
| 0.011748 |
| 0.011855 |
| 0.011872 |
| 0.011850 |
| 0.011874 |
| 0.011932 |
| 0.011971 |
| 0.011940 |
| 0.011873 |
| 0.011812 |
| 0.011773 |
| 0.011820 |
| 0.011890 |
| 0.011942 |
| 0.011971 |
| 0.011943 |
| 0.011852 |
| 0.011762 |
| 0.011722 |
| 0.011685 |
| 0.011646 |
| 0.011628 |
| 0.011665 |
| 0.011678 |
| 0.011657 |
| 0.011802 |
| 0.011763 |
| 0.011692 |
| 0.011629 |
| 0.011553 |
| 0.011474 |
| 0.011514 |
| 0.011482 |
| 0.011585 |
| 0.011622 |
| 0.011659 |
| 0.011709 |
| 0.011742 |
| 0.011707 |
| 0.011644 |
| 0.011616 |
| 0.011579 |
| 0.011567 |
| 0.011587 |
| 0.011602 |
| 0.011657 |
| 0.011785 |
| 0.011887 |
| 0.012129 |
| 0.012169 |
| 0.012182 |
| 0.012082 |
| 0.011982 |
| 0.011908 |
| 0.011840 |
| 0.011618 |
| 0.011608 |
| 0.011618 |
| 0.011624 |
| 0.011593 |
| 0.011635 |
| 0.011758 |
| 0.011985 |
| 0.011966 |
| 0.011956 |
| 0.011981 |
| 0.012100 |
| 0.012041 |
| 0.012026 |
| 0.011942 |
| 0.011847 |
| 0.011711 |
| 0.011806 |
| 0.011955 |
| 0.012120 |
| 0.012129 |
| 0.012341 |
| 0.012255 |
| 0.012220 |
| 0.011995 |
| 0.011905 |
| 0.011888 |
| 0.011967 |
| 0.012091 |
| 0.012231 |
| 0.012328 |
| 0.012431 |
| 0.012567 |
| 0.012601 |
| 0.012588 |
| 0.012531 |
| 0.012553 |
| 0.012404 |
| 0.012243 |
| 0.012185 |
| 0.012252 |
| 0.012252 |
| 0.012371 |
| 0.012292 |
| 0.012323 |
| 0.012422 |
| 0.012684 |
| 0.012671 |
| 0.012645 |
| 0.012515 |
| 0.012237 |
| 0.012051 |
| 0.011920 |
| 0.012044 |
| 0.012103 |
| 0.012169 |
| 0.012328 |
| 0.012379 |
| 0.012641 |
| 0.012821 |
| 0.012848 |
| 0.012796 |
| 0.012800 |
| 0.012727 |
| 0.012559 |
| 0.012394 |
| 0.012259 |
| 0.012504 |
| 0.012563 |
| 0.012761 |
| 0.012878 |
| 0.013131 |
| 0.013259 |
| 0.013247 |
| 0.013200 |
| 0.013246 |
| 0.013304 |
| 0.013124 |
| 0.012871 |
| 0.012694 |
| 0.011841 |
| 0.011792 |
| 0.011943 |
| 0.012514 |
| 0.012251 |
| 0.012716 |
| 0.012778 |
| 0.012841 |
| 0.012129 |
| 0.012201 |
| 0.012240 |
| 0.012201 |
| 0.012273 |
| 0.012378 |
| 0.012458 |
| 0.012790 |
| 0.012884 |
| 0.012895 |
| 0.013088 |
| 0.013052 |
| 0.013035 |
| 0.012873 |
| 0.012841 |
| 0.013173 |
| 0.013184 |
| 0.013286 |
| 0.013227 |
| 0.013199 |
| 0.013101 |
| 0.013250 |
| 0.013210 |
| 0.014249 |
| 0.014313 |
| 0.014439 |
| 0.014424 |
| 0.014363 |
| 0.013833 |
| 0.013974 |
| 0.013795 |
| 0.013789 |
| 0.013920 |
| 0.014042 |
| 0.014457 |
| 0.014460 |
| 0.014603 |
| 0.014723 |
| 0.014659 |
| 0.014632 |
| 0.014462 |
| 0.014217 |
| 0.013790 |
| 0.013479 |
| 0.013325 |
| 0.013464 |
| 0.013477 |
| 0.013536 |
| 0.013674 |
| 0.013865 |
| 0.013933 |
| 0.013915 |
| 0.013837 |
| 0.013909 |
| 0.013982 |
| 0.014069 |
| 0.014105 |
| 0.014008 |
| 0.013936 |
| 0.013796 |
| 0.013609 |
| 0.013349 |
| 0.013311 |
| 0.013228 |
| 0.013586 |
| 0.013560 |
| 0.013496 |
| 0.013415 |
| 0.013452 |
| 0.013540 |
| 0.013638 |
| 0.013695 |
| 0.013910 |
| 0.013960 |
| 0.014102 |
| 0.014124 |
| 0.014106 |
| 0.013795 |
| 0.013804 |
| 0.013903 |
| 0.014130 |
| 0.014193 |
| 0.014284 |
| 0.014291 |
| 0.014374 |
| 0.014328 |
| 0.014327 |
| 0.014336 |
| 0.014303 |
| 0.014191 |
| 0.014123 |
| 0.013990 |
| 0.013935 |
| 0.014008 |
| 0.014118 |
| 0.014167 |
| 0.014224 |
| 0.014285 |
| 0.014334 |
| 0.014343 |
| 0.014365 |
| 0.014395 |
| 0.014326 |
| 0.014306 |
| 0.014265 |
| 0.014241 |
| 0.014185 |
| 0.014175 |
| 0.014086 |
| 0.014088 |
| 0.014085 |
| 0.014040 |
| 0.013956 |
| 0.013944 |
| 0.013864 |
| 0.013708 |
| 0.013646 |
| 0.013601 |
| 0.013915 |
| 0.013915 |
| 0.013923 |
| 0.013982 |
| 0.013914 |
| 0.013931 |
| 0.013927 |
| 0.013933 |
| 0.013907 |
| 0.013759 |
| 0.013719 |
| 0.013722 |
| 0.013642 |
| 0.013718 |
| 0.013663 |
| 0.013666 |
| 0.013735 |
| 0.013675 |
| 0.013797 |
| 0.013794 |
| 0.013931 |
| 0.013946 |
| 0.013961 |
| 0.014009 |
| 0.014030 |
| 0.013837 |
| 0.013999 |
| 0.013960 |
| 0.013948 |
| 0.013762 |
| 0.014054 |
| 0.013935 |
| 0.013951 |
| 0.013835 |
| 0.013782 |
| 0.013876 |
| 0.013765 |
| 0.013786 |
| 0.013852 |
| 0.013799 |
| 0.013808 |
| 0.013711 |
| 0.013717 |
| 0.013727 |
| 0.013711 |
| 0.013677 |
| 0.013786 |
| 0.013845 |
| 0.013829 |
| 0.013894 |
| 0.013900 |
| 0.013916 |
| 0.013928 |
| 0.014004 |
| 0.013927 |
| 0.013970 |
| 0.013999 |
| 0.013993 |
| 0.013985 |
| 0.014004 |
| 0.014038 |
| 0.014035 |
| 0.014062 |
| 0.014251 |
| 0.014290 |
| 0.014300 |
| 0.014345 |
| 0.014359 |
| 0.014382 |
| 0.014512 |
| 0.014584 |
| 0.014574 |
| 0.014658 |
| 0.014682 |
| 0.014711 |
| 0.014755 |
| 0.014719 |
| 0.014722 |
| 0.014711 |
| 0.014726 |
| 0.014741 |
| 0.014718 |
| 0.014764 |
| 0.014805 |
| 0.014822 |
| 0.014785 |
| 0.014856 |
| 0.014905 |
| 0.014908 |
| 0.014906 |
| 0.014914 |
| 0.014922 |
| 0.015005 |
| 0.015001 |
| 0.014981 |
| 0.014994 |
| 0.014942 |
| 0.014961 |
| 0.014969 |
| 0.014976 |
| 0.015064 |
| 0.015078 |
| 0.015079 |
| 0.015097 |
| 0.015105 |
| 0.015172 |
| 0.015212 |
| 0.015254 |
| 0.015253 |
| 0.015284 |
| 0.015406 |
| 0.015363 |
| 0.015339 |
| 0.015355 |
| 0.015356 |
| 0.015361 |
| 0.015338 |
| 0.015390 |
| 0.015427 |
| 0.015465 |
| 0.015438 |
| 0.015477 |
| 0.015593 |
| 0.015556 |
| 0.015498 |
| 0.015577 |
| 0.015613 |
| 0.015655 |
| 0.015594 |
| 0.015584 |
| 0.015551 |
| 0.015515 |
| 0.015498 |
| 0.015512 |
| 0.015475 |
| 0.015493 |
| 0.015459 |
| 0.015510 |
| 0.015564 |
| 0.015617 |
| 0.015662 |
| 0.015634 |
| 0.015640 |
| 0.015695 |
| 0.015760 |
| 0.015765 |
| 0.015807 |
| 0.015830 |
| 0.015843 |
| 0.015835 |
| 0.015900 |
| 0.015878 |
| 0.015906 |
| 0.015910 |
| 0.015856 |
| 0.015874 |
| 0.015894 |
| 0.015832 |
| 0.015852 |
| 0.015870 |
| 0.015889 |
| 0.015880 |
| 0.015874 |
| 0.015864 |
| 0.015904 |
| 0.015896 |
| 0.015933 |
| 0.015995 |
| 0.016028 |
| 0.016075 |
| 0.016070 |
| 0.016083 |
| 0.016107 |
| 0.016141 |
| 0.016209 |
| 0.016266 |
| 0.016287 |
| 0.016297 |
| 0.016337 |
| 0.016346 |
| 0.016371 |
| 0.016388 |
| 0.016445 |
| 0.016497 |
| 0.016555 |
| 0.016593 |
| 0.016628 |
| 0.016666 |
| 0.016681 |
| 0.016777 |
| 0.016823 |
| 0.016848 |
| 0.016882 |
| 0.016918 |
| 0.016866 |
| 0.017311 |
| 0.017244 |
| 0.017329 |
| 0.017383 |
| 0.017468 |
| 0.017108 |
| 0.017113 |
| 0.017084 |
| 0.017195 |
| 0.017187 |
| 0.017287 |
| 0.017353 |
| 0.017495 |
| 0.017523 |
| 0.017645 |
| 0.017536 |
| 0.017637 |
| 0.017599 |
| 0.017625 |
| 0.017617 |
| 0.017500 |
| 0.017483 |
| 0.017691 |
| 0.017684 |
| 0.017759 |
| 0.017721 |
| 0.017862 |
| 0.018051 |
| 0.018146 |
| 0.018145 |
| 0.018172 |
| 0.018162 |
| 0.018104 |
| 0.018112 |
| 0.018056 |
| 0.018034 |
| 0.018109 |
| 0.018259 |
| 0.018228 |
| 0.018455 |
| 0.018547 |
| 0.018795 |
| 0.018702 |
| 0.019279 |
| 0.019018 |
| 0.019401 |
| 0.019120 |
| 0.019157 |
| 0.019255 |
| 0.019334 |
| 0.019270 |
| 0.019257 |
| 0.019437 |
| 0.019551 |
| 0.019511 |
| 0.019595 |
| 0.019602 |
| 0.019611 |
| 0.019643 |
| 0.019668 |
| 0.019723 |
| 0.019767 |
| 0.019895 |
| 0.019968 |
| 0.020007 |
| 0.019854 |
| 0.019838 |
| 0.019872 |
| 0.019888 |
| 0.019912 |
| 0.019937 |
| 0.019938 |
| 0.019950 |
| 0.019997 |
| 0.020121 |
| 0.020233 |
| 0.020233 |
| 0.020360 |
| 0.020240 |
| 0.020373 |
| 0.020440 |
| 0.020505 |
| 0.020577 |
| 0.020498 |
| 0.020623 |
| 0.020621 |
| 0.020683 |
| 0.020648 |
| 0.020695 |
| 0.020634 |
| 0.020705 |
| 0.020648 |
| 0.020654 |
| 0.020765 |
| 0.020727 |
| 0.020718 |
| 0.020797 |
| 0.020807 |
| 0.020752 |
| 0.020752 |
| 0.020757 |
| 0.020824 |
| 0.020750 |
| 0.020720 |
| 0.020742 |
| 0.020747 |
| 0.020733 |
| 0.020781 |
| 0.020837 |
| 0.020646 |
| 0.020667 |
| 0.020604 |
| 0.020676 |
| 0.020591 |
| 0.020657 |
| 0.020675 |
| 0.020675 |
| 0.020673 |
| 0.020764 |
| 0.020736 |
| 0.020675 |
| 0.020751 |
| 0.020969 |
| 0.020771 |
| 0.020780 |
| 0.020849 |
| 0.020807 |
| 0.020829 |
| 0.020921 |
| 0.021057 |
| 0.021060 |
| 0.020997 |
| 0.021005 |
| 0.021084 |
| 0.021086 |
| 0.021015 |
| 0.021095 |
| 0.021016 |
| 0.020946 |
| 0.020977 |
| 0.021003 |
| 0.020678 |
| 0.020543 |
| 0.020604 |
| 0.020541 |
| 0.020550 |
| 0.020553 |
| 0.020605 |
| 0.020632 |
| 0.020620 |
| 0.020636 |
| 0.020621 |
| 0.020617 |
| 0.020598 |
| 0.020613 |
| 0.020664 |
| 0.020661 |
| 0.020549 |
| 0.020588 |
| 0.020654 |
| 0.020615 |
| 0.020627 |
| 0.020700 |
| 0.020637 |
| 0.020642 |
| 0.020545 |
| 0.020582 |
| 0.020513 |
| 0.020588 |
| 0.020623 |
| 0.020624 |
| 0.020629 |
| 0.020622 |
| 0.020599 |
| 0.020644 |
| 0.020591 |
| 0.020585 |
| 0.020586 |
| 0.020588 |
| 0.020640 |
| 0.020599 |
| 0.020684 |
| 0.020624 |
| 0.020502 |
| 0.020386 |
| 0.020302 |
| 0.020271 |
| 0.020241 |
| 0.019974 |
| 0.020178 |
| 0.020640 |
| 0.020132 |
| 0.020244 |
| 0.020130 |
| 0.019946 |
| 0.020072 |
| 0.020064 |
| 0.020060 |
| 0.019959 |
| 0.020061 |
| 0.020083 |
| 0.020095 |
| 0.020075 |
| 0.020143 |
| 0.020092 |
| 0.020113 |
| 0.020474 |
| 0.020103 |
| 0.020105 |
| 0.020660 |
| 0.021672 |
| 0.021404 |
| 0.020449 |
| 0.019999 |
| 0.020180 |
| 0.020137 |
| 0.020101 |
| 0.020209 |
| 0.020197 |
| 0.020239 |
| 0.020196 |
| 0.020157 |
| 0.020288 |
| 0.020250 |
| 0.020109 |
| 0.020205 |
| 0.020648 |
| 0.020250 |
| 0.020142 |
| 0.020259 |
| 0.020139 |
| 0.020142 |
| 0.020139 |
| 0.020142 |
| 0.020144 |
| 0.020090 |
| 0.020142 |
| 0.020143 |
| 0.020086 |
| 0.020113 |
| 0.019944 |
| 0.020226 |
| 0.020311 |
| 0.020204 |
| 0.020299 |
| 0.020310 |
| 0.019963 |
| 0.019653 |
| 0.020035 |
| 0.019811 |
| 0.020310 |
| 0.019699 |
| 0.020739 |
| 0.021065 |
| 0.021739 |
| 0.021875 |
| 0.022136 |
| 0.022246 |
| 0.022703 |
| 0.022419 |
| 0.022302 |
| 0.022962 |
| 0.023305 |
| 0.024273 |
| 0.023327 |
| 0.023331 |
| 0.023431 |
| 0.024245 |
| 0.024776 |
| 0.024599 |
| 0.024757 |
| 0.024811 |
| 0.024823 |
| 0.024681 |
| 0.024591 |
| 0.024790 |
| 0.024910 |
| 0.024816 |
| 0.024593 |
| 0.024844 |
| 0.024843 |
| 0.025142 |
| 0.024841 |
| 0.025202 |
| 0.025014 |
| 0.025191 |
| 0.025279 |
| 0.025017 |
| 0.024657 |
| 0.025320 |
| 0.025145 |
| 0.025366 |
| 0.025181 |
| 0.025317 |
| 0.024927 |
| 0.024674 |
| 0.024672 |
| 0.025356 |
| 0.025266 |
| 0.024584 |
| 0.025221 |
| 0.025317 |
| 0.025310 |
| 0.024843 |
| 0.024967 |
| 0.025172 |
| 0.025000 |
| 0.025056 |
| 0.025002 |
| 0.025064 |
| 0.025368 |
| 0.025107 |
| 0.024994 |
| 0.025140 |
| 0.025309 |
| 0.025337 |
| 0.024929 |
| 0.025462 |
| 0.025157 |
| 0.025318 |
| 0.025320 |
| 0.025143 |
| 0.025319 |
| 0.025656 |
| 0.025395 |
| 0.025579 |
| 0.025418 |
| 0.025919 |
| 0.026098 |
| 0.025956 |
| 0.025930 |
| 0.025932 |
| 0.025931 |
| 0.026350 |
| 0.026411 |
| 0.026248 |
| 0.026021 |
| 0.026027 |
| 0.026111 |
| 0.026113 |
| 0.026175 |
| 0.026150 |
| 0.026250 |
| 0.026251 |
| 0.026530 |
| 0.026136 |
| 0.026386 |
| 0.026315 |
| 0.026437 |
| 0.026606 |
| 0.026387 |
| 0.026400 |
| 0.026363 |
| 0.026459 |
| 0.026408 |
| 0.026496 |
| 0.026399 |
| 0.026409 |
| 0.026642 |
| 0.026762 |
| 0.026615 |
| 0.026735 |
| 0.026905 |
| 0.026663 |
| 0.026636 |
| 0.026725 |
| 0.026661 |
| 0.026723 |
| 0.026705 |
| 0.026718 |
| 0.026732 |
| 0.026930 |
| 0.027018 |
| 0.027099 |
| 0.026989 |
| 0.027004 |
| 0.027001 |
| 0.027149 |
| 0.027172 |
| 0.027147 |
| 0.027066 |
| 0.027016 |
| 0.027050 |
| 0.027070 |
| 0.027107 |
| 0.027149 |
| 0.027797 |
| 0.027804 |
| 0.027798 |
| 0.027804 |
| 0.027403 |
| 0.027401 |
| 0.027677 |
| 0.027675 |
| 0.028111 |
| 0.027852 |
| 0.028101 |
| 0.027889 |
| 0.028676 |
| 0.028222 |
| 0.028557 |
| 0.028675 |
| 0.028107 |
| 0.028113 |
| 0.027806 |
| 0.027874 |
| 0.028333 |
| 0.027959 |
| 0.027992 |
| 0.027994 |
| 0.028032 |
| 0.028050 |
| 0.028017 |
| 0.028120 |
| 0.027990 |
| 0.027397 |
| 0.027995 |
| 0.028332 |
| 0.028112 |
| 0.028124 |
| 0.028180 |
| 0.028174 |
| 0.028149 |
| 0.027917 |
| 0.028152 |
| 0.028042 |
| 0.028810 |
| 0.028628 |
| 0.028630 |
| 0.028611 |
| 0.028637 |
| 0.028633 |
| 0.028629 |
| 0.028626 |
| 0.028918 |
| 0.028915 |
| 0.028914 |
| 0.028915 |
| 0.029062 |
| 0.029014 |
| 0.029079 |
| 0.029138 |
| 0.029184 |
| 0.029217 |
| 0.029324 |
| 0.029151 |
| 0.029169 |
| 0.029155 |
| 0.029202 |
| 0.029174 |
| 0.029219 |
| 0.029336 |
| 0.029147 |
| 0.029212 |
| 0.029270 |
| 0.029263 |
| 0.029235 |
| 0.029171 |
| 0.029108 |
| 0.029083 |
| 0.029055 |
| 0.029085 |
| 0.029097 |
| 0.029112 |
| 0.029170 |
| 0.029185 |
| 0.029161 |
| 0.029236 |
| 0.029178 |
| 0.029141 |
| 0.029057 |
| 0.029052 |
| 0.029062 |
| 0.029063 |
| 0.029061 |
| 0.029078 |
| 0.029094 |
| 0.029136 |
| 0.029135 |
| 0.029066 |
| 0.029126 |
| 0.029080 |
| 0.029047 |
| 0.029471 |
| 0.029088 |
| 0.029168 |
| 0.029015 |
| 0.029048 |
| 0.029057 |
| 0.029071 |
| 0.029141 |
| 0.029109 |
| 0.029437 |
| 0.029225 |
| 0.029598 |
| 0.029346 |
| 0.029298 |
| 0.029378 |
| 0.029428 |
| 0.029497 |
| 0.029566 |
| 0.029635 |
| 0.029548 |
| 0.029608 |
| 0.029550 |
| 0.029457 |