History of daily rates JMD /BMD since Sunday, 25 April 2004.
The maximum was reached on
1 Jamaican dollar = 0.016568 Bermudan dollar
the minimum on
1 Jamaican dollar = 0.006337 Bermudan dollar
Price history of BMD / JMD
Date | JMD/BMD |
| 0.006353 |
| 0.006458 |
| 0.006413 |
| 0.006394 |
| 0.006389 |
| 0.006379 |
| 0.006399 |
| 0.006417 |
| 0.006458 |
| 0.006486 |
| 0.006500 |
| 0.006503 |
| 0.006470 |
| 0.006447 |
| 0.006418 |
| 0.006391 |
| 0.006383 |
| 0.006391 |
| 0.006401 |
| 0.006434 |
| 0.006448 |
| 0.006438 |
| 0.006480 |
| 0.006454 |
| 0.006440 |
| 0.006438 |
| 0.006422 |
| 0.006442 |
| 0.006442 |
| 0.006432 |
| 0.006417 |
| 0.006472 |
| 0.006477 |
| 0.006467 |
| 0.006428 |
| 0.006464 |
| 0.006458 |
| 0.006480 |
| 0.006467 |
| 0.006488 |
| 0.006475 |
| 0.006459 |
| 0.006473 |
| 0.006471 |
| 0.006473 |
| 0.006464 |
| 0.006475 |
| 0.006469 |
| 0.006465 |
| 0.006503 |
| 0.006487 |
| 0.006475 |
| 0.006466 |
| 0.006470 |
| 0.006482 |
| 0.006478 |
| 0.006464 |
| 0.006509 |
| 0.006543 |
| 0.006557 |
| 0.006565 |
| 0.006522 |
| 0.006521 |
| 0.006499 |
| 0.006481 |
| 0.006486 |
| 0.006497 |
| 0.006510 |
| 0.006515 |
| 0.006539 |
| 0.006561 |
| 0.006622 |
| 0.006565 |
| 0.006522 |
| 0.006505 |
| 0.006506 |
| 0.006484 |
| 0.006494 |
| 0.006506 |
| 0.006518 |
| 0.006518 |
| 0.006577 |
| 0.006548 |
| 0.006519 |
| 0.006580 |
| 0.006591 |
| 0.006580 |
| 0.006587 |
| 0.006621 |
| 0.006639 |
| 0.006628 |
| 0.006588 |
| 0.006559 |
| 0.006530 |
| 0.006560 |
| 0.006597 |
| 0.006614 |
| 0.006643 |
| 0.006625 |
| 0.006574 |
| 0.006523 |
| 0.006503 |
| 0.006486 |
| 0.006461 |
| 0.006450 |
| 0.006467 |
| 0.006477 |
| 0.006468 |
| 0.006548 |
| 0.006533 |
| 0.006499 |
| 0.006449 |
| 0.006411 |
| 0.006364 |
| 0.006390 |
| 0.006396 |
| 0.006426 |
| 0.006449 |
| 0.006470 |
| 0.006494 |
| 0.006510 |
| 0.006496 |
| 0.006460 |
| 0.006447 |
| 0.006424 |
| 0.006417 |
| 0.006427 |
| 0.006441 |
| 0.006470 |
| 0.006539 |
| 0.006623 |
| 0.006756 |
| 0.006780 |
| 0.006786 |
| 0.006730 |
| 0.006676 |
| 0.006634 |
| 0.006597 |
| 0.006472 |
| 0.006467 |
| 0.006474 |
| 0.006476 |
| 0.006457 |
| 0.006493 |
| 0.006553 |
| 0.006677 |
| 0.006663 |
| 0.006661 |
| 0.006673 |
| 0.006741 |
| 0.006707 |
| 0.006699 |
| 0.006652 |
| 0.006599 |
| 0.006524 |
| 0.006577 |
| 0.006645 |
| 0.006751 |
| 0.006764 |
| 0.006872 |
| 0.006827 |
| 0.006811 |
| 0.006680 |
| 0.006632 |
| 0.006622 |
| 0.006663 |
| 0.006736 |
| 0.006816 |
| 0.006867 |
| 0.006924 |
| 0.006998 |
| 0.007023 |
| 0.007013 |
| 0.006986 |
| 0.006991 |
| 0.006908 |
| 0.006819 |
| 0.006786 |
| 0.006835 |
| 0.006821 |
| 0.006891 |
| 0.006848 |
| 0.006865 |
| 0.006919 |
| 0.007068 |
| 0.007060 |
| 0.007041 |
| 0.006972 |
| 0.006817 |
| 0.006719 |
| 0.006639 |
| 0.006710 |
| 0.006743 |
| 0.006785 |
| 0.006866 |
| 0.006904 |
| 0.007043 |
| 0.007143 |
| 0.007152 |
| 0.007128 |
| 0.007128 |
| 0.007092 |
| 0.006999 |
| 0.006904 |
| 0.006828 |
| 0.006965 |
| 0.007000 |
| 0.007107 |
| 0.007173 |
| 0.007399 |
| 0.007408 |
| 0.007401 |
| 0.007429 |
| 0.007406 |
| 0.007427 |
| 0.007337 |
| 0.007191 |
| 0.007093 |
| 0.007134 |
| 0.007169 |
| 0.007237 |
| 0.007471 |
| 0.007562 |
| 0.007544 |
| 0.007583 |
| 0.007575 |
| 0.007114 |
| 0.007114 |
| 0.007114 |
| 0.007114 |
| 0.007114 |
| 0.007141 |
| 0.007182 |
| 0.007290 |
| 0.007342 |
| 0.007345 |
| 0.007461 |
| 0.007422 |
| 0.007382 |
| 0.007338 |
| 0.007289 |
| 0.007383 |
| 0.007385 |
| 0.007444 |
| 0.007408 |
| 0.007396 |
| 0.007336 |
| 0.007422 |
| 0.007421 |
| 0.007600 |
| 0.007603 |
| 0.007703 |
| 0.007693 |
| 0.007661 |
| 0.007378 |
| 0.007453 |
| 0.007357 |
| 0.007354 |
| 0.007424 |
| 0.007490 |
| 0.007745 |
| 0.007754 |
| 0.007872 |
| 0.007980 |
| 0.007992 |
| 0.008017 |
| 0.007923 |
| 0.007840 |
| 0.007639 |
| 0.007467 |
| 0.007423 |
| 0.007501 |
| 0.007552 |
| 0.007580 |
| 0.007704 |
| 0.007811 |
| 0.007846 |
| 0.007791 |
| 0.007795 |
| 0.007839 |
| 0.007875 |
| 0.007927 |
| 0.007947 |
| 0.007895 |
| 0.007848 |
| 0.007772 |
| 0.007668 |
| 0.007517 |
| 0.007497 |
| 0.007453 |
| 0.007355 |
| 0.007347 |
| 0.007311 |
| 0.007271 |
| 0.007294 |
| 0.007342 |
| 0.007391 |
| 0.007424 |
| 0.007502 |
| 0.007567 |
| 0.007647 |
| 0.007700 |
| 0.007730 |
| 0.007611 |
| 0.007648 |
| 0.007750 |
| 0.007855 |
| 0.007905 |
| 0.007955 |
| 0.007965 |
| 0.008009 |
| 0.008022 |
| 0.008024 |
| 0.008033 |
| 0.008046 |
| 0.007943 |
| 0.007920 |
| 0.007861 |
| 0.007808 |
| 0.007848 |
| 0.007908 |
| 0.007938 |
| 0.007964 |
| 0.008000 |
| 0.008035 |
| 0.008035 |
| 0.008054 |
| 0.008053 |
| 0.008044 |
| 0.008028 |
| 0.007984 |
| 0.007965 |
| 0.007953 |
| 0.007916 |
| 0.007864 |
| 0.007902 |
| 0.007904 |
| 0.007874 |
| 0.007822 |
| 0.007809 |
| 0.007763 |
| 0.007670 |
| 0.007647 |
| 0.007639 |
| 0.007780 |
| 0.007810 |
| 0.007848 |
| 0.007859 |
| 0.007805 |
| 0.007825 |
| 0.007896 |
| 0.007823 |
| 0.007825 |
| 0.007734 |
| 0.007707 |
| 0.007712 |
| 0.007668 |
| 0.007698 |
| 0.007685 |
| 0.007664 |
| 0.007733 |
| 0.007711 |
| 0.007735 |
| 0.007746 |
| 0.007767 |
| 0.007776 |
| 0.007788 |
| 0.007812 |
| 0.007823 |
| 0.007756 |
| 0.007806 |
| 0.007828 |
| 0.007820 |
| 0.007761 |
| 0.007837 |
| 0.007770 |
| 0.007783 |
| 0.007801 |
| 0.007772 |
| 0.007824 |
| 0.007762 |
| 0.007772 |
| 0.007811 |
| 0.007781 |
| 0.007783 |
| 0.007731 |
| 0.007735 |
| 0.007741 |
| 0.007731 |
| 0.007712 |
| 0.007774 |
| 0.007807 |
| 0.007802 |
| 0.007835 |
| 0.007837 |
| 0.007848 |
| 0.007856 |
| 0.007895 |
| 0.007853 |
| 0.007877 |
| 0.007896 |
| 0.007892 |
| 0.007886 |
| 0.007897 |
| 0.007903 |
| 0.007894 |
| 0.007908 |
| 0.007962 |
| 0.007983 |
| 0.007988 |
| 0.008015 |
| 0.008022 |
| 0.008036 |
| 0.008107 |
| 0.008148 |
| 0.008142 |
| 0.008188 |
| 0.008202 |
| 0.008220 |
| 0.008243 |
| 0.008224 |
| 0.008225 |
| 0.008219 |
| 0.008227 |
| 0.008237 |
| 0.008224 |
| 0.008248 |
| 0.008271 |
| 0.008281 |
| 0.008261 |
| 0.008299 |
| 0.008329 |
| 0.008330 |
| 0.008329 |
| 0.008333 |
| 0.008338 |
| 0.008384 |
| 0.008382 |
| 0.008369 |
| 0.008378 |
| 0.008353 |
| 0.008364 |
| 0.008368 |
| 0.008372 |
| 0.008421 |
| 0.008430 |
| 0.008430 |
| 0.008440 |
| 0.008445 |
| 0.008482 |
| 0.008504 |
| 0.008528 |
| 0.008527 |
| 0.008545 |
| 0.008613 |
| 0.008589 |
| 0.008611 |
| 0.008613 |
| 0.008628 |
| 0.008628 |
| 0.008614 |
| 0.008653 |
| 0.008624 |
| 0.008642 |
| 0.008627 |
| 0.008649 |
| 0.008713 |
| 0.008693 |
| 0.008699 |
| 0.008704 |
| 0.008725 |
| 0.008748 |
| 0.008714 |
| 0.008708 |
| 0.008690 |
| 0.008670 |
| 0.008661 |
| 0.008668 |
| 0.008648 |
| 0.008658 |
| 0.008639 |
| 0.008667 |
| 0.008694 |
| 0.008727 |
| 0.008752 |
| 0.008749 |
| 0.008742 |
| 0.008783 |
| 0.008819 |
| 0.008822 |
| 0.008845 |
| 0.008858 |
| 0.008865 |
| 0.008862 |
| 0.008897 |
| 0.008902 |
| 0.008901 |
| 0.008903 |
| 0.008873 |
| 0.008883 |
| 0.008894 |
| 0.008877 |
| 0.008871 |
| 0.008881 |
| 0.008891 |
| 0.008887 |
| 0.008883 |
| 0.008877 |
| 0.008900 |
| 0.008895 |
| 0.008916 |
| 0.008950 |
| 0.008969 |
| 0.008995 |
| 0.008993 |
| 0.009000 |
| 0.009013 |
| 0.009032 |
| 0.009071 |
| 0.009092 |
| 0.009104 |
| 0.009110 |
| 0.009132 |
| 0.009137 |
| 0.009151 |
| 0.009161 |
| 0.009193 |
| 0.009221 |
| 0.009253 |
| 0.009275 |
| 0.009295 |
| 0.009316 |
| 0.009324 |
| 0.009378 |
| 0.009404 |
| 0.009418 |
| 0.009436 |
| 0.009456 |
| 0.009428 |
| 0.009677 |
| 0.009639 |
| 0.009686 |
| 0.009717 |
| 0.009764 |
| 0.009563 |
| 0.009566 |
| 0.009567 |
| 0.009611 |
| 0.009626 |
| 0.009663 |
| 0.009735 |
| 0.009779 |
| 0.009814 |
| 0.009863 |
| 0.009836 |
| 0.009859 |
| 0.009857 |
| 0.009872 |
| 0.009881 |
| 0.009867 |
| 0.009869 |
| 0.009890 |
| 0.009887 |
| 0.009928 |
| 0.009907 |
| 0.009985 |
| 0.010091 |
| 0.010145 |
| 0.010144 |
| 0.010160 |
| 0.010154 |
| 0.010121 |
| 0.010126 |
| 0.010094 |
| 0.010081 |
| 0.010124 |
| 0.010216 |
| 0.010190 |
| 0.010317 |
| 0.010368 |
| 0.010507 |
| 0.010453 |
| 0.010778 |
| 0.010632 |
| 0.010846 |
| 0.010748 |
| 0.010768 |
| 0.010811 |
| 0.010856 |
| 0.010832 |
| 0.010812 |
| 0.010866 |
| 0.010930 |
| 0.010967 |
| 0.011003 |
| 0.011019 |
| 0.011023 |
| 0.011041 |
| 0.011055 |
| 0.011075 |
| 0.011112 |
| 0.011183 |
| 0.011187 |
| 0.011209 |
| 0.011193 |
| 0.011184 |
| 0.011203 |
| 0.011196 |
| 0.011226 |
| 0.011224 |
| 0.011241 |
| 0.011231 |
| 0.011259 |
| 0.011328 |
| 0.011347 |
| 0.011347 |
| 0.011374 |
| 0.011307 |
| 0.011382 |
| 0.011419 |
| 0.011455 |
| 0.011496 |
| 0.011451 |
| 0.011521 |
| 0.011520 |
| 0.011555 |
| 0.011535 |
| 0.011561 |
| 0.011527 |
| 0.011567 |
| 0.011535 |
| 0.011539 |
| 0.011600 |
| 0.011579 |
| 0.011574 |
| 0.011619 |
| 0.011624 |
| 0.011593 |
| 0.011593 |
| 0.011596 |
| 0.011634 |
| 0.011592 |
| 0.011575 |
| 0.011588 |
| 0.011590 |
| 0.011581 |
| 0.011608 |
| 0.011641 |
| 0.011656 |
| 0.011668 |
| 0.011633 |
| 0.011673 |
| 0.011625 |
| 0.011662 |
| 0.011673 |
| 0.011673 |
| 0.011671 |
| 0.011686 |
| 0.011707 |
| 0.011673 |
| 0.011679 |
| 0.011802 |
| 0.011690 |
| 0.011695 |
| 0.011735 |
| 0.011711 |
| 0.011723 |
| 0.011683 |
| 0.011759 |
| 0.011761 |
| 0.011725 |
| 0.011730 |
| 0.011774 |
| 0.011775 |
| 0.011735 |
| 0.011780 |
| 0.011736 |
| 0.011697 |
| 0.011714 |
| 0.011728 |
| 0.011547 |
| 0.011472 |
| 0.011506 |
| 0.011470 |
| 0.011476 |
| 0.011477 |
| 0.011507 |
| 0.011521 |
| 0.011515 |
| 0.011524 |
| 0.011515 |
| 0.011513 |
| 0.011502 |
| 0.011511 |
| 0.011539 |
| 0.011537 |
| 0.011475 |
| 0.011497 |
| 0.011533 |
| 0.011512 |
| 0.011519 |
| 0.011559 |
| 0.011523 |
| 0.011526 |
| 0.011472 |
| 0.011492 |
| 0.011453 |
| 0.011496 |
| 0.011515 |
| 0.011516 |
| 0.011519 |
| 0.011515 |
| 0.011502 |
| 0.011527 |
| 0.011497 |
| 0.011494 |
| 0.011495 |
| 0.011496 |
| 0.011524 |
| 0.011502 |
| 0.011549 |
| 0.011515 |
| 0.011447 |
| 0.011383 |
| 0.011336 |
| 0.011318 |
| 0.011301 |
| 0.011152 |
| 0.011266 |
| 0.011525 |
| 0.011240 |
| 0.011303 |
| 0.011239 |
| 0.011137 |
| 0.011207 |
| 0.011203 |
| 0.011201 |
| 0.011144 |
| 0.011201 |
| 0.011213 |
| 0.011220 |
| 0.011209 |
| 0.011247 |
| 0.011218 |
| 0.011230 |
| 0.011432 |
| 0.011224 |
| 0.011225 |
| 0.011534 |
| 0.012100 |
| 0.011950 |
| 0.011417 |
| 0.011290 |
| 0.011267 |
| 0.011297 |
| 0.011277 |
| 0.011337 |
| 0.011331 |
| 0.011354 |
| 0.011330 |
| 0.011308 |
| 0.011382 |
| 0.011360 |
| 0.011296 |
| 0.011335 |
| 0.011568 |
| 0.011360 |
| 0.011300 |
| 0.011366 |
| 0.011298 |
| 0.011300 |
| 0.011298 |
| 0.011300 |
| 0.011301 |
| 0.011239 |
| 0.011300 |
| 0.011300 |
| 0.011237 |
| 0.011299 |
| 0.011173 |
| 0.011315 |
| 0.011363 |
| 0.011303 |
| 0.011356 |
| 0.011362 |
| 0.011200 |
| 0.010994 |
| 0.011240 |
| 0.011114 |
| 0.011362 |
| 0.011051 |
| 0.011602 |
| 0.011818 |
| 0.012196 |
| 0.012272 |
| 0.012419 |
| 0.012463 |
| 0.012736 |
| 0.012577 |
| 0.012511 |
| 0.012864 |
| 0.013075 |
| 0.013618 |
| 0.013068 |
| 0.013071 |
| 0.013145 |
| 0.013602 |
| 0.013900 |
| 0.013800 |
| 0.013889 |
| 0.013919 |
| 0.013926 |
| 0.013846 |
| 0.013796 |
| 0.013888 |
| 0.013975 |
| 0.013922 |
| 0.013797 |
| 0.013938 |
| 0.013937 |
| 0.014085 |
| 0.013936 |
| 0.014138 |
| 0.014033 |
| 0.014132 |
| 0.014182 |
| 0.014035 |
| 0.013833 |
| 0.014185 |
| 0.014107 |
| 0.014231 |
| 0.014107 |
| 0.014183 |
| 0.013984 |
| 0.013842 |
| 0.013841 |
| 0.014205 |
| 0.014155 |
| 0.013792 |
| 0.014129 |
| 0.014183 |
| 0.014179 |
| 0.013937 |
| 0.013987 |
| 0.014102 |
| 0.014025 |
| 0.014037 |
| 0.014026 |
| 0.014061 |
| 0.014232 |
| 0.014085 |
| 0.014022 |
| 0.014084 |
| 0.014179 |
| 0.014214 |
| 0.013985 |
| 0.014285 |
| 0.014113 |
| 0.014184 |
| 0.014185 |
| 0.014135 |
| 0.014184 |
| 0.014393 |
| 0.014227 |
| 0.014330 |
| 0.014240 |
| 0.014520 |
| 0.014641 |
| 0.014561 |
| 0.014506 |
| 0.014528 |
| 0.014527 |
| 0.014762 |
| 0.014817 |
| 0.014705 |
| 0.014578 |
| 0.014581 |
| 0.014628 |
| 0.014629 |
| 0.014664 |
| 0.014650 |
| 0.014706 |
| 0.014706 |
| 0.014863 |
| 0.014683 |
| 0.014782 |
| 0.014742 |
| 0.014811 |
| 0.014926 |
| 0.014804 |
| 0.014790 |
| 0.014790 |
| 0.014823 |
| 0.014815 |
| 0.014844 |
| 0.014790 |
| 0.014816 |
| 0.014926 |
| 0.014993 |
| 0.014911 |
| 0.014999 |
| 0.015094 |
| 0.014937 |
| 0.014943 |
| 0.014972 |
| 0.014936 |
| 0.014971 |
| 0.014961 |
| 0.014968 |
| 0.014976 |
| 0.015087 |
| 0.015136 |
| 0.015182 |
| 0.015120 |
| 0.015128 |
| 0.015127 |
| 0.015210 |
| 0.015212 |
| 0.015209 |
| 0.015163 |
| 0.015135 |
| 0.015154 |
| 0.015165 |
| 0.015165 |
| 0.015210 |
| 0.015572 |
| 0.015576 |
| 0.015573 |
| 0.015576 |
| 0.015352 |
| 0.015351 |
| 0.015505 |
| 0.015504 |
| 0.015749 |
| 0.015603 |
| 0.015743 |
| 0.015624 |
| 0.016065 |
| 0.015810 |
| 0.015999 |
| 0.016064 |
| 0.015746 |
| 0.015750 |
| 0.015577 |
| 0.015615 |
| 0.015873 |
| 0.015663 |
| 0.015682 |
| 0.015683 |
| 0.015704 |
| 0.015714 |
| 0.015696 |
| 0.015753 |
| 0.015681 |
| 0.015349 |
| 0.015683 |
| 0.015872 |
| 0.015749 |
| 0.015756 |
| 0.015787 |
| 0.015784 |
| 0.015770 |
| 0.015640 |
| 0.015727 |
| 0.015666 |
| 0.016095 |
| 0.015993 |
| 0.015995 |
| 0.015984 |
| 0.015998 |
| 0.015996 |
| 0.015994 |
| 0.015992 |
| 0.016155 |
| 0.016154 |
| 0.016153 |
| 0.016154 |
| 0.016236 |
| 0.016209 |
| 0.016245 |
| 0.016278 |
| 0.016304 |
| 0.016322 |
| 0.016382 |
| 0.016285 |
| 0.016296 |
| 0.016288 |
| 0.016314 |
| 0.016299 |
| 0.016324 |
| 0.016389 |
| 0.016283 |
| 0.016320 |
| 0.016352 |
| 0.016348 |
| 0.016332 |
| 0.016297 |
| 0.016261 |
| 0.016247 |
| 0.016232 |
| 0.016249 |
| 0.016255 |
| 0.016264 |
| 0.016296 |
| 0.016304 |
| 0.016291 |
| 0.016333 |
| 0.016301 |
| 0.016280 |
| 0.016233 |
| 0.016230 |
| 0.016236 |
| 0.016237 |
| 0.016235 |
| 0.016245 |
| 0.016254 |
| 0.016277 |
| 0.016277 |
| 0.016238 |
| 0.016271 |
| 0.016246 |
| 0.016228 |
| 0.016464 |
| 0.016250 |
| 0.016295 |
| 0.016210 |
| 0.016228 |
| 0.016233 |
| 0.016241 |
| 0.016280 |
| 0.016262 |
| 0.016445 |
| 0.016327 |
| 0.016535 |
| 0.016394 |
| 0.016367 |
| 0.016413 |
| 0.016440 |
| 0.016479 |
| 0.016517 |
| 0.016556 |
| 0.016507 |
| 0.016541 |