History of daily rates JMD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 0.015526 German mark
the minimum on
1 Jamaican dollar = 0.010469 German mark
Price history of DEM / JMD
Date | JMD/DEM |
| 0.011551 |
| 0.011580 |
| 0.011548 |
| 0.011514 |
| 0.011579 |
| 0.011584 |
| 0.011681 |
| 0.011779 |
| 0.011888 |
| 0.011679 |
| 0.011841 |
| 0.011736 |
| 0.011638 |
| 0.011536 |
| 0.011565 |
| 0.011520 |
| 0.011586 |
| 0.011604 |
| 0.011655 |
| 0.011614 |
| 0.011592 |
| 0.011504 |
| 0.011574 |
| 0.011438 |
| 0.011431 |
| 0.011527 |
| 0.011668 |
| 0.011626 |
| 0.011495 |
| 0.011495 |
| 0.011729 |
| 0.011808 |
| 0.011935 |
| 0.011853 |
| 0.011912 |
| 0.011952 |
| 0.012051 |
| 0.011965 |
| 0.011829 |
| 0.011807 |
| 0.011735 |
| 0.011669 |
| 0.011617 |
| 0.011603 |
| 0.011506 |
| 0.011496 |
| 0.011448 |
| 0.011258 |
| 0.011489 |
| 0.011655 |
| 0.011630 |
| 0.011593 |
| 0.011750 |
| 0.011813 |
| 0.011841 |
| 0.011720 |
| 0.011626 |
| 0.011576 |
| 0.011666 |
| 0.011597 |
| 0.011753 |
| 0.011896 |
| 0.011935 |
| 0.011980 |
| 0.011865 |
| 0.011821 |
| 0.011843 |
| 0.011735 |
| 0.011721 |
| 0.011810 |
| 0.011956 |
| 0.012130 |
| 0.012067 |
| 0.012021 |
| 0.012068 |
| 0.012123 |
| 0.012260 |
| 0.012396 |
| 0.012330 |
| 0.012725 |
| 0.012895 |
| 0.013014 |
| 0.013010 |
| 0.013130 |
| 0.013087 |
| 0.013400 |
| 0.012830 |
| 0.012719 |
| 0.013014 |
| 0.012971 |
| 0.013043 |
| 0.012677 |
| 0.012578 |
| 0.012445 |
| 0.012550 |
| 0.012716 |
| 0.012877 |
| 0.012454 |
| 0.012247 |
| 0.012222 |
| 0.012249 |
| 0.011899 |
| 0.011776 |
| 0.011828 |
| 0.012085 |
| 0.011973 |
| 0.012054 |
| 0.011808 |
| 0.011624 |
| 0.011677 |
| 0.011698 |
| 0.011248 |
| 0.011087 |
| 0.011009 |
| 0.010923 |
| 0.011139 |
| 0.011100 |
| 0.011055 |
| 0.011169 |
| 0.011239 |
| 0.011239 |
| 0.011267 |
| 0.011196 |
| 0.011174 |
| 0.011125 |
| 0.011164 |
| 0.011059 |
| 0.010872 |
| 0.010909 |
| 0.011016 |
| 0.011153 |
| 0.011437 |
| 0.011413 |
| 0.011348 |
| 0.011224 |
| 0.011054 |
| 0.010928 |
| 0.010937 |
| 0.010777 |
| 0.010739 |
| 0.010787 |
| 0.010667 |
| 0.010699 |
| 0.010770 |
| 0.010803 |
| 0.011006 |
| 0.010925 |
| 0.010937 |
| 0.010766 |
| 0.010815 |
| 0.010724 |
| 0.010726 |
| 0.010701 |
| 0.010630 |
| 0.010582 |
| 0.010648 |
| 0.010792 |
| 0.011085 |
| 0.011195 |
| 0.011420 |
| 0.011190 |
| 0.011024 |
| 0.010766 |
| 0.010648 |
| 0.010742 |
| 0.010932 |
| 0.011047 |
| 0.011061 |
| 0.011213 |
| 0.011256 |
| 0.011211 |
| 0.011223 |
| 0.011165 |
| 0.011255 |
| 0.011156 |
| 0.011173 |
| 0.011207 |
| 0.011271 |
| 0.011282 |
| 0.011577 |
| 0.011342 |
| 0.011409 |
| 0.011456 |
| 0.011726 |
| 0.011824 |
| 0.011707 |
| 0.011489 |
| 0.011281 |
| 0.011009 |
| 0.011010 |
| 0.011051 |
| 0.011238 |
| 0.011283 |
| 0.011411 |
| 0.011786 |
| 0.012141 |
| 0.012347 |
| 0.012438 |
| 0.012362 |
| 0.012295 |
| 0.012270 |
| 0.012304 |
| 0.012385 |
| 0.012236 |
| 0.012602 |
| 0.012557 |
| 0.012841 |
| 0.012912 |
| 0.013252 |
| 0.013416 |
| 0.013125 |
| 0.013499 |
| 0.012974 |
| 0.012742 |
| 0.012876 |
| 0.012963 |
| 0.012799 |
| 0.012788 |
| 0.012675 |
| 0.012845 |
| 0.013168 |
| 0.013283 |
| 0.013180 |
| 0.013240 |
| 0.013357 |
| 0.012495 |
| 0.012577 |
| 0.012562 |
| 0.012637 |
| 0.012566 |
| 0.012657 |
| 0.012622 |
| 0.012846 |
| 0.012877 |
| 0.013030 |
| 0.013299 |
| 0.013318 |
| 0.013132 |
| 0.013043 |
| 0.012905 |
| 0.013170 |
| 0.013011 |
| 0.013138 |
| 0.012919 |
| 0.012867 |
| 0.012876 |
| 0.012957 |
| 0.012890 |
| 0.013253 |
| 0.013173 |
| 0.013216 |
| 0.013406 |
| 0.013239 |
| 0.012831 |
| 0.013023 |
| 0.012885 |
| 0.012805 |
| 0.012963 |
| 0.013098 |
| 0.013455 |
| 0.013416 |
| 0.013679 |
| 0.013929 |
| 0.013813 |
| 0.013832 |
| 0.013764 |
| 0.013527 |
| 0.013146 |
| 0.012911 |
| 0.012872 |
| 0.012829 |
| 0.012922 |
| 0.013041 |
| 0.013133 |
| 0.013309 |
| 0.013354 |
| 0.013365 |
| 0.013431 |
| 0.013502 |
| 0.013565 |
| 0.013680 |
| 0.013568 |
| 0.013756 |
| 0.013456 |
| 0.013361 |
| 0.013082 |
| 0.012693 |
| 0.012758 |
| 0.012591 |
| 0.012241 |
| 0.012315 |
| 0.012334 |
| 0.012243 |
| 0.012209 |
| 0.012496 |
| 0.012679 |
| 0.012561 |
| 0.012534 |
| 0.012656 |
| 0.012773 |
| 0.012809 |
| 0.012987 |
| 0.012721 |
| 0.012861 |
| 0.012875 |
| 0.013131 |
| 0.013298 |
| 0.013197 |
| 0.013057 |
| 0.013127 |
| 0.012986 |
| 0.012854 |
| 0.012687 |
| 0.012772 |
| 0.012638 |
| 0.012434 |
| 0.012463 |
| 0.012376 |
| 0.012559 |
| 0.012520 |
| 0.012663 |
| 0.012652 |
| 0.012693 |
| 0.012821 |
| 0.012841 |
| 0.013158 |
| 0.013099 |
| 0.013227 |
| 0.013252 |
| 0.013229 |
| 0.013107 |
| 0.013006 |
| 0.013103 |
| 0.013249 |
| 0.013015 |
| 0.012948 |
| 0.012932 |
| 0.012787 |
| 0.012616 |
| 0.012492 |
| 0.012725 |
| 0.012843 |
| 0.012829 |
| 0.013013 |
| 0.012963 |
| 0.012970 |
| 0.013065 |
| 0.013146 |
| 0.013339 |
| 0.013274 |
| 0.013254 |
| 0.013488 |
| 0.013457 |
| 0.013445 |
| 0.013352 |
| 0.013467 |
| 0.013458 |
| 0.013752 |
| 0.013863 |
| 0.013900 |
| 0.013995 |
| 0.014312 |
| 0.014391 |
| 0.014339 |
| 0.014104 |
| 0.014147 |
| 0.014353 |
| 0.014489 |
| 0.014465 |
| 0.014318 |
| 0.014485 |
| 0.014156 |
| 0.014236 |
| 0.014183 |
| 0.014355 |
| 0.014469 |
| 0.014529 |
| 0.014556 |
| 0.014704 |
| 0.014321 |
| 0.014165 |
| 0.014264 |
| 0.014251 |
| 0.014106 |
| 0.013704 |
| 0.013763 |
| 0.013999 |
| 0.013895 |
| 0.013711 |
| 0.013682 |
| 0.013639 |
| 0.013744 |
| 0.013687 |
| 0.013869 |
| 0.013744 |
| 0.013626 |
| 0.013820 |
| 0.013941 |
| 0.013831 |
| 0.014066 |
| 0.013960 |
| 0.013975 |
| 0.013889 |
| 0.014139 |
| 0.013785 |
| 0.013844 |
| 0.013932 |
| 0.014075 |
| 0.014010 |
| 0.013987 |
| 0.013961 |
| 0.013939 |
| 0.014231 |
| 0.014209 |
| 0.014123 |
| 0.014118 |
| 0.014414 |
| 0.014266 |
| 0.014465 |
| 0.014658 |
| 0.014688 |
| 0.014477 |
| 0.014328 |
| 0.014459 |
| 0.014873 |
| 0.014956 |
| 0.014869 |
| 0.014950 |
| 0.014984 |
| 0.014867 |
| 0.015024 |
| 0.014867 |
| 0.015058 |
| 0.015487 |
| 0.015338 |
| 0.015222 |